Hisseler – Son Haber Ayvalık

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,04 0,08 % 10.817.834,00 16:54
ACSEL ACIPAYAM SELULOZ 108,70 2,35 % 14.548.589,50 16:54
ADEL ADEL KALEMCILIK 34,84 -0,91 % 57.334.764,36 16:54
ADESE ADESE GAYRIMENKUL 2,22 4,23 % 300.222.771,25 16:54
ADGYO ADRA GMYO 31,04 -1,27 % 38.928.654,34 16:54
AEFES ANADOLU EFES 202,60 1,50 % 560.177.990,50 16:54
AFYON AFYON CIMENTO 13,83 -0,65 % 86.948.519,47 16:54
AGESA AGESA HAYAT EMEKLILIK 138,20 -1,43 % 20.895.196,00 16:54
AGHOL ANADOLU GRUBU HOLDING 318,75 -2,07 % 155.063.511,25 16:54
AGROT AGROTECH TEKNOLOJI 14,08 1,22 % 619.162.863,10 16:54
AGYO ATAKULE GMYO 8,12 -0,37 % 12.141.564,31 16:53
AHGAZ AHLATCI DOGALGAZ 20,18 -0,10 % 46.364.931,86 16:53
AHSGY AHES GMYO 23,74 7,03 % 110.647.128,44 16:54
AKBNK AKBANK 60,40 -0,74 % 2.628.763.605,60 16:54
AKCNS AKCANSA 166,90 1,34 % 56.931.682,40 16:54
AKENR AK ENERJI 11,35 -0,87 % 155.070.196,65 16:54
AKFGY AKFEN GMYO 2,25 0,45 % 73.646.306,27 16:54
AKFYE AKFEN YEN. ENERJI 18,51 -0,05 % 39.817.232,59 16:54
AKGRT AKSIGORTA 6,54 -1,65 % 98.337.604,41 16:53
AKMGY AKMERKEZ GMYO 208,70 0,63 % 2.594.707,40 16:53
AKSA AKSA 9,71 -1,32 % 114.203.347,85 16:54
AKSEN AKSA ENERJI 36,26 1,97 % 161.196.068,32 16:54
AKSGY AKIS GMYO 7,12 0,56 % 12.184.337,77 16:54
AKSUE AKSU ENERJI 11,70 -1,52 % 6.569.341,17 16:53
AKYHO AKDENIZ YATIRIM HOLDING 3,35 1,21 % 71.944.904,27 16:54
ALARK ALARKO HOLDING 96,20 -0,16 % 225.791.776,80 16:54
ALBRK ALBARAKA TURK 6,23 0,32 % 56.670.027,27 16:54
ALCAR ALARKO CARRIER 1.018,00 0,20 % 29.653.732,00 16:54
ALCTL ALCATEL LUCENT TELETAS 122,40 2,17 % 50.474.217,60 16:54
ALFAS ALFA SOLAR ENERJI 50,30 -0,30 % 77.267.189,70 16:54
ALGYO ALARKO GMYO 19,71 -0,55 % 37.225.867,95 16:53
ALKA ALKIM KAGIT 26,82 2,21 % 23.567.873,54 16:53
ALKIM ALKIM KIMYA 33,78 1,50 % 28.135.047,30 16:54
ALKLC ALTINKILIC GIDA VE SUT 32,20 5,16 % 304.081.454,72 16:54
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,32 2,52 % 34.865.069,01 16:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,49 -0,58 % 428.974.208,35 16:54
ALTNY ALTINAY SAVUNMA 91,40 0,33 % 340.563.134,40 16:54
ALVES ALVES KABLO 33,18 1,65 % 115.507.449,44 16:54
ANELE ANEL ELEKTRIK 13,61 -0,37 % 20.391.571,95 16:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,21 0,76 % 61.653.522,84 16:54
ANHYT ANADOLU HAYAT EMEK. 97,05 -0,15 % 129.071.789,00 16:54
ANSGR ANADOLU SIGORTA 91,65 -2,45 % 280.076.405,30 16:54
ARASE DOGU ARAS ENERJI 54,45 4,81 % 93.738.105,85 16:54
ARCLK ARCELIK 143,60 0,49 % 130.207.366,10 16:54
ARDYZ ARD BILISIM TEKNOLOJILERI 37,32 -0,05 % 62.923.551,60 16:54
ARENA ARENA BILGISAYAR 26,30 0,61 % 33.037.782,16 16:52
ARSAN ARSAN TEKSTIL 23,44 -0,68 % 8.760.191,52 16:53
ARTMS ARTEMIS HALI 32,72 3,41 % 104.389.308,08 16:54
ARZUM ARZUM EV ALETLERI 40,78 0,74 % 21.974.758,84 16:54
ASELS ASELSAN 69,85 0,58 % 1.027.467.458,90 16:54
ASGYO ASCE GMYO 11,84 -0,67 % 26.617.466,11 16:54
ASTOR ASTOR ENERJI 93,20 -1,58 % 482.248.097,95 16:54
ASUZU ANADOLU ISUZU 65,90 -0,45 % 39.099.972,70 16:54
ATAGY ATA GMYO 12,43 -2,20 % 8.907.394,24 16:54
ATAKP ATAKEY PATATES 46,76 -0,09 % 6.742.257,28 16:53
ATATP ATP YAZILIM 95,00 1,17 % 26.004.433,60 16:54
ATEKS AKIN TEKSTIL 167,50 0,06 % 8.088.528,10 16:54
ATLAS ATLAS YAT. ORT. 5,86 -0,51 % 5.018.110,81 16:53
ATSYH ATLANTIS YATIRIM HOLDING 43,08 -1,87 % 1.334.618,40 13:55
AVGYO AVRASYA GMYO 9,38 1,74 % 28.331.409,20 16:54
AVHOL AVRUPA YATIRIM HOLDING 36,00 -0,94 % 22.383.865,20 16:54
AVOD A.V.O.D GIDA VE TARIM 2,91 1,75 % 27.771.897,03 16:54
AVPGY AVRUPAKENT GMYO 56,55 -2,50 % 143.783.479,55 16:54
AVTUR AVRASYA PETROL VE TUR. 11,60 2,02 % 21.715.764,36 16:54
AYCES ALTINYUNUS CESME 491,75 -0,71 % 15.500.920,00 16:50
AYDEM AYDEM ENERJI 24,50 0,33 % 39.600.885,04 16:54
AYEN AYEN ENERJI 29,16 -1,82 % 16.403.489,24 16:54
AYES AYES CELIK HASIR VE CIT 8,30 -2,35 % 1.146.363,80 13:55
AYGAZ AYGAZ 175,50 -0,85 % 29.282.717,20 16:54
AZTEK AZTEK TEKNOLOJI 47,38 -0,50 % 46.857.758,98 16:54
BAGFS BAGFAS 22,68 1,89 % 14.335.377,72 16:53
BAHKM BAHADIR KIMYA 44,48 2,25 % 157.998.988,18 16:54
BAKAB BAK AMBALAJ 39,62 1,28 % 15.048.626,92 16:53
BALAT BALATACILAR BALATACILIK 58,35 9,99 % 3.064.258,50 13:55
BANVT BANVIT 331,00 -1,56 % 93.309.450,00 16:54
BARMA BAREM AMBALAJ 16,99 0,30 % 9.025.664,41 16:53
BASCM BASTAS BASKENT CIMENTO 11,92 -0,25 % 971.268,43 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,70 0,95 % 17.939.735,72 16:54
BAYRK BAYRAK TABAN SANAYI 17,89 1,13 % 67.163.280,74 16:54
BEGYO BATI EGE GMYO 3,99 0,25 % 47.581.620,33 16:54
BERA BERA HOLDING 16,24 2,14 % 352.440.987,53 16:54
BEYAZ BEYAZ FILO 27,12 3,12 % 46.886.260,02 16:52
BFREN BOSCH FREN SISTEMLERI 702,00 -1,82 % 41.898.513,50 16:54
BIENY BIEN YAPI URUNLERI 32,86 -0,12 % 22.713.069,76 16:54
BIGCH BUYUK SEFLER BIGCHEFS 29,74 3,55 % 20.741.167,36 16:54
BIMAS BIM MAGAZALAR 486,25 2,69 % 1.524.862.621,00 16:54
BINBN BIN ULASIM TEKNOLOJILERI 97,65 0,93 % 26.595.305,15 16:53
BINHO 1000 YATIRIMLAR HOL. 301,00 -2,59 % 105.324.633,50 16:54
BIOEN BIOTREND CEVRE VE ENERJI 16,51 -0,66 % 29.306.038,08 16:54
BIZIM BIZIM MAGAZALARI 29,02 1,61 % 9.341.651,38 16:53
BJKAS BESIKTAS FUTBOL YAT. 4,62 1,32 % 205.189.095,71 16:54
BLCYT BILICI YATIRIM 17,58 1,09 % 11.168.751,53 16:54
BMSCH BMS CELIK HASIR 37,92 3,10 % 46.639.941,64 16:54
BMSTL BMS BIRLESIK METAL 28,72 0,77 % 60.161.559,52 16:54
BNTAS BANTAS AMBALAJ 11,74 -0,68 % 62.292.372,61 16:54
BOBET BOGAZICI BETON SANAYI 21,60 1,60 % 82.686.768,96 16:54
BORLS BORLEASE OTOMOTIV 53,80 2,97 % 38.288.558,10 16:54
BORSK BOR SEKER 23,40 2,36 % 61.213.414,26 16:54
BOSSA BOSSA 8,70 5,33 % 200.403.023,50 16:54
BRISA BRISA 98,15 -1,26 % 76.878.502,90 16:54
BRKO BIRKO MENSUCAT 7,99 -2,68 % 1.785.859,87 13:55
BRKSN BERKOSAN YALITIM 23,56 1,99 % 13.421.172,34 16:50
BRKVY BIRIKIM VARLIK YONETIM 49,56 -2,34 % 31.672.885,36 16:54
BRLSM BIRLESIM MUHENDISLIK 14,94 -0,53 % 21.096.921,98 16:54
BRMEN BIRLIK MENSUCAT 6,89 0,00 % 1.181.285,49 13:55
BRSAN BORUSAN BORU SANAYI 453,00 0,06 % 221.900.760,00 16:54
BRYAT BORUSAN YAT. PAZ. 2.262,00 1,66 % 203.421.430,00 16:54
BSOKE BATISOKE CIMENTO 58,40 -2,67 % 121.468.046,80 16:54
BTCIM BATI CIMENTO 146,90 -3,92 % 146.039.507,50 16:54
BUCIM BURSA CIMENTO 7,88 3,01 % 79.057.423,43 16:53
BURCE BURCELIK 19,13 -2,75 % 44.512.228,20 16:54
BURVA BURCELIK VANA 120,40 -2,90 % 17.782.348,70 16:54
BVSAN BULBULOGLU VINC 91,80 -0,05 % 23.695.949,35 16:54
BYDNR BAYDONER RESTORANLARI 22,36 1,45 % 45.571.125,74 16:54
CANTE CAN2 TERMIK 1,53 1,32 % 200.161.352,01 16:54
CASA CASA EMTIA PETROL 82,00 -3,53 % 1.589.046,20 13:55
CATES CATES ELEKTRIK 36,54 1,50 % 51.177.343,42 16:54
CCOLA COCA COLA ICECEK 53,80 1,13 % 383.957.990,50 16:54
CELHA CELIK HALAT 24,48 7,46 % 78.063.561,98 16:54
CEMAS CEMAS DOKUM 3,51 2,93 % 130.154.455,70 16:54
CEMTS CEMTAS 8,89 0,45 % 17.909.577,65 16:54
CEMZY CEM ZEYTIN 10,36 -0,19 % 57.608.440,37 16:54
CEOEM CEO EVENT MEDYA 30,00 9,97 % 153.120.367,90 16:52
CIMSA CIMSA 39,28 -3,01 % 285.541.596,04 16:54
CLEBI CELEBI 2.075,00 -2,31 % 91.482.753,00 16:53
CMBTN CIMBETON 2.900,00 -0,68 % 109.555.777,50 16:54
CMENT CIMENTAS 417,50 0,12 % 2.406.470,00 13:55
CONSE CONSUS ENERJI 2,66 0,38 % 22.305.124,80 16:53
COSMO COSMOS YAT. HOLDING 111,60 -0,36 % 11.477.917,90 16:54
CRDFA CREDITWEST FAKTORING 6,95 -2,93 % 92.698.138,94 16:54
CRFSA CARREFOURSA 103,40 1,17 % 27.123.434,40 16:53
CUSAN CUHADAROGLU METAL 21,12 1,05 % 4.628.258,02 16:54
CVKMD CVK MADEN 289,50 -1,19 % 89.193.403,00 16:54
CWENE CW ENERJI 207,80 -0,14 % 134.722.038,10 16:54
DAGHL DAGI YATIRIM HOLDING 16,41 0,37 % 7.033.368,63 16:50
DAGI DAGI GIYIM 13,61 2,33 % 14.155.173,99 16:53
DAPGM DAP GAYRIMENKUL 5,75 -1,71 % 92.878.006,17 16:54
DARDL DARDANEL 6,58 9,85 % 147.788.477,19 16:53
DCTTR DCT TRADING DIS TICARET 26,56 7,53 % 88.081.469,84 16:54
DENGE DENGE HOLDING 3,07 8,10 % 89.478.894,77 16:54
DERHL DERLUKS YATIRIM HOLDING 10,97 3,10 % 49.362.920,52 16:54
DERIM DERIMOD 30,12 -1,83 % 11.402.552,00 16:53
DESA DESA DERI 20,74 -0,86 % 9.181.726,12 16:54
DESPC DESPEC BILGISAYAR 46,48 -0,81 % 8.288.880,16 16:54
DEVA DEVA HOLDING 69,40 0,36 % 23.430.679,40 16:54
DGATE DATAGATE BILGISAYAR 42,10 1,40 % 14.304.947,74 16:54
DGGYO DOGUS GMYO 40,94 1,89 % 7.302.652,70 16:52
DGNMO DOGANLAR MOBILYA 8,91 6,32 % 34.408.150,21 16:54
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 4,84 % 2.336.748,88 13:55
DITAS DITAS DOGAN 15,17 0,73 % 11.556.300,70 16:53
DMRGD DMR UNLU MAMULLER 11,61 -1,44 % 13.274.548,77 16:52
DMSAS DEMISAS DOKUM 6,32 0,80 % 7.983.170,17 16:54
DNISI DINAMIK ISI MAKINA YALITIM 23,18 5,56 % 209.457.291,50 16:54
DOAS DOGUS OTOMOTIV 218,70 2,20 % 399.462.872,20 16:54
DOBUR DOGAN BURDA 182,00 1,56 % 146.099.098,30 16:54
DOCO DO-CO 5.920,00 0,08 % 18.327.742,50 16:54
DOFER DOFER YAPI MALZEMELERI 29,26 0,00 % 8.470.340,84 16:54
DOGUB DOGUSAN 21,28 0,38 % 6.842.275,38 16:51
DOHOL DOGAN HOLDING 14,14 0,71 % 233.207.460,95 16:54
DOKTA DOKTAS DOKUMCULUK 23,86 1,02 % 5.967.862,88 16:54
DURDO DURAN DOGAN BASIM 23,10 -2,45 % 3.922.485,00 13:55
DURKN DURUKAN SEKERLEME 14,89 -1,72 % 88.598.209,95 16:54
DYOBY DYO BOYA 22,92 -0,78 % 31.253.784,10 16:54
DZGYO DENIZ GMYO 10,60 0,95 % 50.338.944,41 16:54
EBEBK EBEBEK MAGAZACILIK 51,90 0,19 % 84.546.804,00 16:54
ECILC ECZACIBASI ILAC 47,66 0,08 % 83.192.272,62 16:54
ECZYT ECZACIBASI YATIRIM 203,40 -0,34 % 40.272.366,20 16:53
EDATA E-DATA TEKNOLOJI 14,13 3,21 % 60.262.410,90 16:54
EDIP EDIP GAYRIMENKUL 24,34 1,08 % 38.371.405,42 16:53
EFORC EFOR CAY SANAYI 42,64 2,55 % 196.376.074,14 16:54
EGEEN EGE ENDUSTRI 10.577,50 -0,54 % 297.254.047,50 16:54
EGEPO NASMED EGEPOL 23,54 -0,25 % 10.189.928,32 16:53
EGGUB EGE GUBRE 57,25 -0,78 % 17.776.793,85 16:54
EGPRO EGE PROFIL 159,10 1,02 % 34.755.480,60 16:53
EGSER EGE SERAMIK 3,75 -0,27 % 16.750.455,24 16:54
EKGYO EMLAK KONUT GMYO 12,32 -2,69 % 1.568.961.992,85 16:54
EKIZ EKIZ KIMYA 56,55 -2,50 % 1.193.090,70 13:55
EKOS EKOS TEKNOLOJI 25,16 0,64 % 48.526.042,62 16:54
EKSUN EKSUN GIDA 5,76 1,95 % 65.276.915,70 16:54
ELITE ELITE NATUREL ORGANIK GIDA 37,28 2,25 % 81.145.112,04 16:53
EMKEL EMEK ELEKTRIK 13,32 -2,70 % 17.750.206,18 16:54
EMNIS EMINIS AMBALAJ 235,60 -5,23 % 1.442.344,40 13:55
ENERY ENERYA ENERJI 272,00 -0,37 % 53.441.345,75 16:54
ENJSA ENERJISA ENERJI 62,65 0,24 % 151.730.212,40 16:54
ENKAI ENKA INSAAT 53,05 1,14 % 681.626.969,20 16:54
ENSRI ENSARI DERI 18,51 -1,39 % 28.486.059,30 16:54
ENTRA IC ENTERRA YEN. ENERJI 7,91 0,25 % 70.525.591,55 16:53
EPLAS EGEPLAST 5,94 3,13 % 21.066.965,08 16:54
ERBOS ERBOSAN 180,60 0,33 % 15.691.883,30 16:54
ERCB ERCIYAS CELIK BORU 100,70 2,08 % 67.539.992,95 16:54
EREGL EREGLI DEMIR CELIK 26,24 1,78 % 3.299.057.132,54 16:54
ERSU ERSU GIDA 17,95 -0,22 % 74.325.029,71 16:53
ESCAR ESCAR FILO 43,98 -0,72 % 20.852.473,72 16:54
ESCOM ESCORT TEKNOLOJI 53,45 -0,65 % 16.067.337,75 16:54
ESEN ESENBOGA ELEKTRIK 20,38 -0,39 % 21.700.377,91 16:54
ETILR ETILER GIDA 47,18 -2,88 % 305.348.313,86 16:54
ETYAT EURO TREND YAT. ORT. 12,00 -0,83 % 1.877.075,74 16:51
EUHOL EURO YATIRIM HOLDING 7,29 -1,49 % 4.643.008,97 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,30 -0,40 % 3.764.053,88 16:54
EUPWR EUROPOWER ENERJI 34,94 -0,80 % 184.160.477,98 16:54
EUREN EUROPEN ENDUSTRI 11,15 0,81 % 53.741.075,72 16:54
EUYO EURO YAT. ORT. 10,20 0,89 % 2.728.258,87 16:54
EYGYO EYG GMYO 7,85 -0,88 % 21.881.352,79 16:53
FADE FADE GIDA 15,95 0,44 % 13.059.373,66 16:54
FENER FENERBAHCE FUTBOL 112,70 8,57 % 580.660.099,10 16:54
FLAP FLAP KONGRE TOPLANTI HIZ. 8,71 0,81 % 29.726.378,05 16:53
FMIZP F-M IZMIT PISTON 305,50 -0,16 % 15.678.702,00 16:54
FONET FONET BILGI TEKNOLOJILERI 17,08 -0,52 % 64.276.431,90 16:54
FORMT FORMET METAL VE CAM 7,21 2,41 % 260.469.356,19 16:53
FORTE FORTE BILGI ILETISIM 47,78 -0,46 % 22.628.309,40 16:54
FRIGO FRIGO PAK GIDA 8,06 0,12 % 15.667.265,82 16:54
FROTO FORD OTOSAN 967,00 0,00 % 652.971.293,50 16:54
FZLGY FUZUL GMYO 22,88 -1,38 % 51.046.097,20 16:54
GARAN GARANTI BANKASI 119,80 -0,58 % 1.476.877.445,90 16:54
GARFA GARANTI FAKTORING 19,48 -1,27 % 12.276.676,27 16:54
GEDIK GEDIK Y. MEN. DEG. 7,40 -0,80 % 3.389.994,70 16:53
GEDZA GEDIZ AMBALAJ 20,10 1,98 % 10.684.765,19 16:52
GENIL GEN ILAC 107,20 -0,83 % 34.172.779,40 16:54
GENTS GENTAS 8,81 0,69 % 14.260.117,62 16:51
GEREL GERSAN ELEKTRIK 9,06 1,46 % 40.663.589,97 16:54
GESAN GIRISIM ELEKTRIK SANAYI 45,64 -1,85 % 194.407.255,80 16:54
GIPTA GIPTA OFIS KIRTASIYE 30,66 -2,67 % 55.759.101,34 16:53
GLBMD GLOBAL MEN. DEG. 11,99 -2,84 % 23.990.108,54 16:53
GLCVY GELECEK VARLIK YONETIMI 47,80 5,15 % 67.371.031,00 16:54
GLRYH GULER YAT. HOLDING 11,64 -1,44 % 34.890.592,25 16:54
GLYHO GLOBAL YAT. HOLDING 15,64 -1,39 % 36.956.395,35 16:54
GMTAS GIMAT MAGAZACILIK 9,55 -3,24 % 31.402.577,66 16:54
GOKNR GOKNUR GIDA 28,82 4,42 % 195.960.656,48 16:54
GOLTS GOLTAS CIMENTO 474,50 -2,77 % 156.530.477,50 16:54
GOODY GOOD-YEAR 16,14 3,59 % 45.559.564,71 16:54
GOZDE GOZDE GIRISIM 26,74 1,75 % 43.832.042,04 16:54
GRNYO GARANTI YAT. ORT. 9,06 -0,11 % 2.019.055,78 16:52
GRSEL GUR-SEL TURIZM TASIMACILIK 181,30 1,80 % 108.295.796,70 16:54
GRTHO GRAINTURK HOLDING 162,00 3,71 % 107.312.750,10 16:54
GSDDE GSD DENIZCILIK 8,57 1,54 % 33.832.876,34 16:52
GSDHO GSD HOLDING 3,94 0,00 % 30.097.871,27 16:52
GSRAY GALATASARAY SPORTIF 6,91 -1,57 % 146.165.682,52 16:54
GUBRF GUBRE FABRIK. 254,25 2,11 % 1.808.139.738,95 16:54
GUNDG GUNDOGDU GIDA 47,90 -3,23 % 212.612.099,88 16:54
GWIND GALATA WIND ENERJI 26,04 3,42 % 207.227.155,52 16:54
GZNMI GEZINOMI SEYAHAT 63,10 1,45 % 13.160.233,85 16:52
HALKB T. HALK BANKASI 16,33 0,49 % 394.438.184,50 16:54
HATEK HATAY TEKSTIL 12,01 -0,99 % 37.077.656,02 16:54
HATSN HATSAN GEMI 47,42 -0,50 % 37.724.490,96 16:54
HDFGS HEDEF GIRISIM 1,55 -0,64 % 14.812.589,15 16:54
HEDEF HEDEF HOLDING 3,07 -0,32 % 8.173.685,54 16:54
HEKTS HEKTAS 4,05 -1,46 % 616.769.775,04 16:54
HKTM HIDROPAR HAREKET KONTROL 15,17 -0,13 % 10.910.177,58 16:54
HLGYO HALK GMYO 2,63 -0,75 % 31.108.517,37 16:54
HOROZ HOROZ LOJISTIK 65,40 9,82 % 435.941.061,55 16:54
HRKET HAREKET PROJE TASIMACILIGI 75,35 1,76 % 207.762.236,40 16:54
HTTBT HITIT BILGISAYAR 36,18 -0,50 % 24.582.988,68 16:54
HUBVC HUB GIRISIM 10,61 2,61 % 64.648.860,25 16:54
HUNER HUN YENILENEBILIR ENERJI 3,28 0,61 % 21.973.606,59 16:53
HURGZ HURRIYET GZT. 4,16 0,48 % 13.445.412,40 16:54
ICBCT ICBC TURKEY BANK 14,32 2,65 % 24.665.674,15 16:54
ICUGS ICU GIRISIM 27,50 0,22 % 25.033.693,72 16:54
IDGYO IDEALIST GMYO 2,73 1,11 % 3.389.720,45 16:53
IEYHO ISIKLAR ENERJI YAPI HOL. 11,20 -5,96 % 425.652.552,28 16:54
IHAAS IHLAS HABER AJANSI 22,28 9,75 % 187.957.906,32 16:54
IHEVA IHLAS EV ALETLERI 3,44 9,90 % 276.724.631,97 16:54
IHGZT IHLAS GAZETECILIK 2,03 9,73 % 81.597.779,97 16:53
IHLAS IHLAS HOLDING 4,35 9,85 % 220.814.855,18 16:54
IHLGM IHLAS GAYRIMENKUL 2,61 9,66 % 157.636.171,42 16:54
IHYAY IHLAS YAYIN HOLDING 5,48 9,82 % 255.013.423,84 16:54
IMASM IMAS MAKINA 2,95 1,03 % 35.892.696,92 16:54
INDES INDEKS BILGISAYAR 6,79 -0,44 % 13.421.769,81 16:54
INFO INFO YATIRIM 2,44 3,39 % 46.599.380,61 16:54
INGRM INGRAM BILISIM 432,75 -1,31 % 9.190.560,50 16:53
INTEK INNOSA TEKNOLOJI 491,25 -1,06 % 3.662.609,50 13:55
INTEM INTEMA 227,50 -1,52 % 8.731.306,80 16:53
INVEO INVEO YATIRIM HOLDING 7,46 0,95 % 10.269.438,81 16:54
INVES INVESTCO HOLDING 332,75 -0,08 % 5.173.282,00 16:54
IPEKE IPEK DOGAL ENERJI 53,00 -1,49 % 256.839.353,55 16:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,50 -1,75 % 628.804,00 13:55
ISBTR IS BANKASI (B) 538.995,00 -1,10 % 1.077.992,50 13:55
ISCTR IS BANKASI (C) 13,59 -0,29 % 3.359.820.858,81 16:54
ISDMR ISKENDERUN DEMIR CELIK 38,46 0,00 % 102.214.085,80 16:54
ISFIN IS FIN.KIR. 11,28 0,18 % 42.937.710,24 16:54
ISGSY IS GIRISIM 30,80 1,99 % 72.672.797,86 16:54
ISGYO IS GMYO 20,02 0,91 % 151.612.976,04 16:54
ISKPL ISIK PLASTIK 19,44 1,25 % 18.422.878,33 16:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,76 0,10 % 77.839.988,56 16:54
ISSEN ISBIR SENTETIK DOKUMA 9,24 1,32 % 10.878.937,84 16:53
ISYAT IS YAT. ORT. 8,50 -1,39 % 6.818.210,75 16:54
IZENR IZDEMIR ENERJI 4,83 -1,02 % 55.338.124,01 16:54
IZFAS IZMIR FIRCA 59,10 -0,34 % 42.415.777,60 16:54
IZINV IZ YATIRIM HOLDING 45,40 -1,26 % 8.463.320,68 16:50
IZMDC IZMIR DEMIR CELIK 5,32 0,57 % 20.415.446,29 16:53
JANTS JANTSA JANT SANAYI 26,78 -0,37 % 73.377.329,80 16:54
KAPLM KAPLAMIN 203,30 -0,34 % 23.744.522,70 16:54
KAREL KAREL ELEKTRONIK 9,20 0,22 % 36.400.817,67 16:54
KARSN KARSAN OTOMOTIV 13,09 1,71 % 382.237.891,95 16:54
KARTN KARTONSAN 87,25 1,57 % 16.251.598,55 16:54
KARYE KARTAL YEN. ENERJI 27,32 1,26 % 49.872.721,72 16:53
KATMR KATMERCILER EKIPMAN 2,14 1,90 % 152.992.793,88 16:53
KAYSE KAYSERI SEKER FABRIKASI 20,26 2,22 % 71.241.847,77 16:54
KBORU KUZEY BORU 78,75 -1,99 % 110.483.529,90 16:54
KCAER KOCAER CELIK 14,04 -1,47 % 91.477.861,00 16:54
KCHOL KOC HOLDING 194,60 -2,94 % 2.789.898.669,10 16:54
KENT KENT GIDA 810,00 0,00 % 2.158.865,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,19 4,29 % 1.589.662,62 13:55
KERVT KEREVITAS GIDA 15,10 1,48 % 69.540.622,81 16:54
KFEIN KAFEIN YAZILIM 84,05 -0,65 % 35.422.094,60 16:54
KGYO KORAY GMYO 48,98 -0,04 % 22.219.388,82 16:54
KIMMR KIM MARKET-ERSAN ALISVERIS 10,18 1,50 % 37.114.818,44 16:53
KLGYO KILER GMYO 4,56 -1,72 % 22.425.847,03 16:54
KLKIM KALEKIM KIMYEVI MADDELER 29,38 1,31 % 145.359.456,80 16:54
KLMSN KLIMASAN KLIMA 26,60 1,22 % 8.418.374,44 16:54
KLNMA T. KALKINMA BANK. 15,00 -0,33 % 1.369.080,00 13:55
KLRHO KILER HOLDING 28,82 -2,77 % 34.318.313,24 16:53
KLSER KALESERAMIK 34,00 0,41 % 61.302.820,42 16:54
KLSYN KOLEKSIYON MOBILYA 5,89 9,89 % 45.234.430,73 16:51
KMPUR KIMTEKS POLIURETAN 18,81 0,05 % 12.192.043,37 16:53
KNFRT KONFRUT GIDA 11,02 3,57 % 17.616.515,93 16:52
KOCMT KOC METALURJI 15,88 0,00 % 98.576.601,73 16:54
KONKA KONYA KAGIT 39,98 -0,30 % 21.863.798,14 16:54
KONTR KONTROLMATIK TEKNOLOJI 46,94 -2,25 % 300.201.805,96 16:54
KONYA KONYA CIMENTO 7.090,00 0,67 % 125.476.817,50 16:53
KOPOL KOZA POLYESTER 34,08 2,10 % 94.287.669,56 16:54
KORDS KORDSA TEKNIK TEKSTIL 72,45 0,98 % 59.072.397,30 16:54
KOTON KOTON MAGAZACILIK 19,70 -0,86 % 59.812.408,89 16:54
KOZAA KOZA MADENCILIK 71,30 1,21 % 390.630.969,70 16:54
KOZAL KOZA ALTIN 22,96 1,06 % 1.225.660.640,30 16:54
KRDMA KARDEMIR (A) 28,32 3,74 % 193.240.349,34 16:54
KRDMB KARDEMIR (B) 22,78 3,08 % 88.427.943,62 16:53
KRDMD KARDEMIR (D) 27,70 0,95 % 979.635.735,10 16:54
KRGYO KORFEZ GMYO 44,62 9,96 % 40.000.137,68 16:49
KRONT KRON TEKNOLOJI 22,92 -1,55 % 8.674.439,48 16:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,32 0,69 % 6.558.771,96 16:53
KRSTL KRISTAL KOLA 5,87 1,21 % 25.795.759,24 16:54
KRTEK KARSU TEKSTIL 28,56 0,28 % 14.382.936,14 16:54
KRVGD KERVAN GIDA 2,26 0,00 % 18.823.115,32 16:53
KSTUR KUSTUR KUSADASI TURIZM 2.950,00 -2,96 % 5.096.180,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 61,00 0,58 % 396.686.437,00 16:54
KTSKR KUTAHYA SEKER FABRIKASI 62,00 -1,90 % 35.124.490,55 16:54
KUTPO KUTAHYA PORSELEN 78,75 2,54 % 41.817.579,80 16:54
KUVVA KUVVA GIDA 59,00 5,36 % 2.782.996,00 13:55
KUYAS KUYAS YATIRIM 17,17 -0,17 % 36.105.544,14 16:53
KZBGY KIZILBUK GYO 29,80 -1,32 % 98.014.131,54 16:54
KZGYO KUZUGRUP GMYO 23,38 -1,27 % 39.408.339,08 16:54
LIDER LDR TURIZM 127,10 0,47 % 12.694.061,30 16:47
LIDFA LIDER FAKTORING 3,01 0,67 % 16.897.625,80 16:51
LILAK LILA KAGIT 27,88 0,58 % 134.265.965,64 16:54
LINK LINK BILGISAYAR 516,00 0,00 % 25.014.062,00 16:54
LKMNH LOKMAN HEKIM SAGLIK 16,93 -0,12 % 34.101.130,01 16:53
LMKDC LIMAK DOGU ANADOLU 26,02 -0,54 % 229.857.011,88 16:54
LOGO LOGO YAZILIM 117,70 3,70 % 75.320.006,30 16:53
LRSHO LORAS HOLDING 2,44 2,52 % 31.486.497,39 16:54
LUKSK LUKS KADIFE 98,50 3,14 % 17.727.882,70 16:53
LYDHO LYDIA HOLDING 116,00 -1,69 % 37.466.231,50 16:54
LYDYE LYDIA YESIL ENERJI 9.685,00 -1,45 % 6.491.942,50 16:53
MAALT MARMARIS ALTINYUNUS 825,00 -1,08 % 9.901.574,50 16:54
MACKO MACKOLIK INTERNET HIZMETLERI 104,50 -0,57 % 21.430.066,70 16:54
MAGEN MARGUN ENERJI 19,05 0,00 % 31.067.480,77 16:54
MAKIM MAKIM MAKINE 24,32 0,50 % 12.608.131,84 16:54
MAKTK MAKINA TAKIM 6,68 7,05 % 87.903.879,41 16:54
MANAS MANAS ENERJI YONETIMI 8,90 -2,41 % 58.616.364,17 16:54
MANASR MANAS ENERJI YONETIMI - RHKP 7,85 -2,97 % 16.287.150,16 16:54
MARBL TUREKS TURUNC MADENCILIK 12,84 0,47 % 34.639.404,96 16:54
MARKA MARKA YATIRIM HOLDING 52,95 -2,84 % 12.276.006,50 16:54
MARTI MARTI OTEL 3,19 -0,31 % 37.681.938,66 16:53
MAVI MAVI GIYIM 83,55 0,97 % 373.618.129,90 16:54
MEDTR MEDITERA TIBBI MALZEME 52,70 -0,19 % 14.267.507,35 16:54
MEGAP MEGA POLIETILEN 3,25 -1,52 % 4.299.460,75 13:55
MEGMT MEGA METAL 31,54 1,61 % 74.959.694,96 16:54
MEKAG MEKA GLOBAL MAKINE 42,08 -0,61 % 10.515.814,60 16:54
MEPET METRO PETROL VE TESISLERI 9,82 4,58 % 14.266.358,44 16:54
MERCN MERCAN KIMYA 12,98 0,15 % 19.236.058,52 16:52
MERIT MERIT TURIZM 185,50 -3,39 % 49.191.010,90 16:54
MERKO MERKO GIDA 14,90 -1,00 % 18.729.380,47 16:54
METRO METRO HOLDING 2,93 9,74 % 113.273.475,08 16:54
METUR METEMTUR YATIRIM 14,59 -4,01 % 43.918.070,84 16:54
MGROS MIGROS TICARET 480,25 -0,62 % 242.781.670,00 16:54
MHRGY MHR GMYO 5,06 -1,17 % 9.830.914,58 16:54
MIATK MIA TEKNOLOJI 43,90 -0,41 % 404.490.696,72 16:54
MMCAS MMC SAN. VE TIC. YAT. 20,30 5,45 % 996.751,50 13:55
MNDRS MENDERES TEKSTIL 11,01 1,47 % 34.072.716,76 16:54
MNDTR MONDI TURKEY 5,79 2,48 % 7.802.272,40 16:51
MOBTL MOBILTEL ILETISIM 4,23 1,44 % 46.535.432,71 16:54
MOGAN MOGAN ENERJI 10,03 0,10 % 52.498.187,16 16:54
MPARK MLP SAGLIK 408,00 2,00 % 167.321.854,50 16:54
MRGYO MARTI GMYO 5,08 0,40 % 63.197.756,55 16:54
MRSHL MARSHALL 1.622,00 -1,28 % 41.424.409,00 16:53
MSGYO MISTRAL GMYO 14,26 -1,45 % 8.240.643,55 16:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,83 -0,89 % 26.649.375,11 16:54
MTRYO METRO YAT. ORT. 7,04 3,07 % 3.955.343,11 16:54
MZHLD MAZHAR ZORLU HOLDING 7,58 8,91 % 67.848.219,06 16:54
NATEN NATUREL ENERJI 49,42 0,45 % 26.452.530,40 16:54
NETAS NETAS TELEKOM. 73,40 0,69 % 18.673.044,15 16:53
NIBAS NIGBAS NIGDE BETON 18,37 -1,24 % 23.381.175,69 16:54
NTGAZ NATURELGAZ 5,95 0,17 % 43.296.633,61 16:53
NTHOL NET HOLDING 45,08 -1,36 % 61.631.448,34 16:54
NUGYO NUROL GMYO 8,04 1,13 % 20.665.989,58 16:54
NUHCM NUH CIMENTO 317,00 -0,78 % 41.095.279,50 16:53
OBAMS OBA MAKARNACILIK 43,46 0,23 % 202.526.341,76 16:54
OBASE OBASE BILGISAYAR 32,58 3,10 % 29.237.488,84 16:52
ODAS ODAS ELEKTRIK 6,20 0,81 % 167.981.766,91 16:54
ODINE ODINE TEKNOLOJI 110,50 -0,27 % 313.778.911,00 16:54
OFSYM OFIS YEM GIDA 39,98 -0,65 % 26.330.316,86 16:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 99,85 0,66 % 38.719.569,70 16:54
ONRYT ONUR TEKNOLOJI 75,70 -1,17 % 115.259.813,75 16:54
ORCAY ORCAY ORTAKOY CAY SANAYI 9,27 0,11 % 13.281.089,92 16:54
ORGE ORGE ENERJI ELEKTRIK 84,75 -2,87 % 57.654.531,25 16:54
ORMA ORMA ORMAN MAHSULLERI 199,90 -2,01 % 1.612.343,10 13:55
OSMEN OSMANLI MENKUL 9,10 -1,41 % 16.219.960,48 16:54
OSTIM OSTIM ENDUSTRIYEL YAT 8,15 -1,81 % 67.654.816,30 16:54
OTKAR OTOKAR 473,00 -0,26 % 137.727.981,75 16:54
OTTO OTTO HOLDING 578,50 -3,58 % 18.824.736,50 16:54
OYAKC OYAK CIMENTO 72,55 0,21 % 196.584.030,70 16:54
OYAYO OYAK YAT. ORT. 27,08 3,52 % 31.093.781,16 16:53
OYLUM OYLUM SINAI YATIRIMLAR 8,31 0,85 % 14.849.251,96 16:54
OYYAT OYAK YATIRIM MENKUL 35,02 0,63 % 7.372.166,16 16:45
OZATD OZATA DENIZCILIK 88,20 0,97 % 111.046.552,20 16:54
OZGYO OZDERICI GMYO 5,59 -0,53 % 15.271.400,19 16:53
OZKGY OZAK GMYO 12,68 -1,40 % 40.639.557,39 16:54
OZRDN OZERDEN AMBALAJ 8,95 2,99 % 10.006.159,23 16:54
OZSUB OZSU BALIK 31,50 -2,36 % 22.334.682,46 16:53
OZYSR OZYASAR TEL 27,12 3,12 % 80.129.056,38 16:54
PAGYO PANORA GMYO 66,00 1,46 % 10.412.237,20 16:53
PAMEL PAMEL ELEKTRIK 91,80 0,11 % 6.335.312,45 16:52
PAPIL PAPILON SAVUNMA 14,38 9,94 % 568.751.312,88 16:54
PARSN PARSAN 91,10 3,82 % 38.139.154,00 16:54
PASEU PASIFIK EURASIA LOJISTIK 26,20 1,55 % 77.544.592,02 16:54
PATEK PASIFIK TEKNOLOJI 98,00 5,26 % 535.362.740,25 16:54
PCILT PC ILETISIM MEDYA 17,37 -0,12 % 25.655.662,10 16:54
PEHOL PERA YATIRIM HOLDING 1,68 0,00 % 75.757.586,27 16:54
PEKGY PEKER GMYO 4,88 8,69 % 409.950.697,18 16:54
PENGD PENGUEN GIDA 6,96 1,75 % 35.267.933,78 16:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,20 1,40 % 39.473.305,92 16:54
PETKM PETKIM 18,69 1,91 % 825.300.749,02 16:54
PETUN PINAR ET VE UN 10,61 -0,09 % 12.957.484,55 16:54
PGSUS PEGASUS 218,70 0,41 % 1.813.206.657,90 16:54
PINSU PINAR SU 6,62 -0,15 % 10.081.984,87 16:54
PKART PLASTIKKART 60,60 0,66 % 10.299.894,05 16:54
PKENT PETROKENT TURIZM 227,20 -2,28 % 21.402.900,70 16:52
PLTUR PLATFORM TURIZM 30,40 7,95 % 182.283.470,84 16:54
PNLSN PANELSAN CATI CEPHE 39,92 1,17 % 7.281.299,46 16:53
PNSUT PINAR SUT 10,04 0,00 % 11.092.608,27 16:54
POLHO POLISAN HOLDING 11,01 5,36 % 63.907.798,76 16:53
POLTK POLITEKNIK METAL 7.285,00 -0,78 % 34.675.357,50 16:50
PRDGS PARDUS GIRISIM 5,87 -0,51 % 15.494.072,36 16:54
PRKAB TURK PRYSMIAN KABLO 29,48 0,14 % 10.191.146,74 16:54
PRKME PARK ELEK.MADENCILIK 17,76 -0,34 % 7.312.454,27 16:54
PRZMA PRIZMA PRESS MATBAACILIK 9,28 -2,01 % 37.583.400,03 16:54
PSDTC PERGAMON DIS TICARET 76,10 0,59 % 8.914.079,30 16:54
PSGYO PASIFIK GMYO 1,63 -0,61 % 92.582.256,14 16:54
QNBFK QNB FINANSAL KIRALAMA 90,60 0,00 % 1.166.112,60 13:55
QNBTR QNB BANK 266,75 -1,11 % 2.600.936,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,80 0,00 % 28.143.217,16 16:54
RALYH RAL YATIRIM HOLDING 289,50 1,94 % 41.044.583,25 16:54
RAYSG RAY SIGORTA 478,75 -0,47 % 59.966.203,75 16:54
REEDR REEDER TEKNOLOJI 14,78 0,00 % 373.597.301,22 16:54
RGYAS RONESANS GAYRIMENKUL YAT. 121,30 -2,88 % 76.894.759,20 16:54
RNPOL RAINBOW POLIKARBONAT 26,14 -0,38 % 6.876.714,36 16:51
RODRG RODRIGO TEKSTIL 20,80 -1,33 % 14.225.952,96 16:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,27 -0,39 % 115.591.522,38 16:54
RUBNS RUBENIS TEKSTIL 30,52 5,10 % 46.293.639,46 16:54
RYGYO REYSAS GMYO 14,87 -0,34 % 69.073.716,81 16:53
RYSAS REYSAS LOJISTIK 17,58 -0,73 % 52.856.044,36 16:54
SAFKR SAFKAR EGE SOGUTMACILIK 65,15 2,84 % 47.027.488,80 16:53
SAHOL SABANCI HOLDING 89,55 -1,05 % 835.467.682,85 16:54
SAMAT SARAY MATBAACILIK 19,55 1,19 % 152.579.824,06 16:54
SANEL SANEL MUHENDISLIK 25,26 -1,33 % 1.542.789,98 16:48
SANFM SANIFOAM ENDUSTRI 36,76 0,49 % 55.741.182,56 16:54
SANKO SANKO PAZARLAMA 24,14 -0,49 % 9.244.556,98 16:54
SARKY SARKUYSAN 19,04 -0,47 % 23.606.488,01 16:53
SASA SASA POLYESTER 4,04 -0,25 % 1.389.068.667,86 16:54
SAYAS SAY YENILENEBILIR ENERJI 42,84 -0,60 % 30.446.387,68 16:54
SDTTR SDT UZAY VE SAVUNMA 227,60 0,57 % 150.643.804,10 16:54
SEGMN SEGMEN KARDESLER GIDA 19,16 1,64 % 34.478.318,32 16:54
SEGYO SEKER GMYO 4,67 3,78 % 52.568.318,39 16:54
SEKFK SEKER FIN. KIR. 8,26 8,40 % 59.023.886,66 16:54
SEKUR SEKURO PLASTIK 13,70 -0,65 % 8.348.573,12 16:54
SELEC SELCUK ECZA DEPOSU 80,45 -0,19 % 84.880.483,10 16:54
SELGD SELCUK GIDA 45,10 -0,57 % 4.262.292,20 16:50
SELVA SELVA GIDA 11,17 6,58 % 50.419.112,66 16:54
SEYKM SEYITLER KIMYA 3,81 0,26 % 31.316.782,89 16:53
SILVR SILVERLINE ENDUSTRI 20,70 1,47 % 17.553.223,90 16:54
SISE SISE CAM 41,20 1,58 % 1.217.072.166,32 16:54
SKBNK SEKERBANK 4,60 -1,08 % 158.706.571,54 16:54
SKTAS SOKTAS 4,61 1,10 % 12.660.909,59 16:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 87,40 2,22 % 24.244.472,80 16:51
SKYMD SEKER YATIRIM 11,06 1,47 % 43.903.617,13 16:54
SMART SMARTIKS YAZILIM 28,92 -0,34 % 20.782.185,62 16:54
SMRTG SMART GUNES ENERJISI TEK. 39,04 -0,51 % 87.585.772,36 16:54
SNGYO SINPAS GMYO 9,20 -1,08 % 49.632.259,11 16:54
SNICA SANICA ISI SANAYI 5,37 1,32 % 63.342.396,22 16:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,54 -3,72 % 1.729.635,76 13:55
SNPAM SONMEZ PAMUKLU 60,00 -0,50 % 1.045.673,10 13:55
SODSN SODAS SODYUM SANAYII 105,50 -0,28 % 762.824,20 13:55
SOKE SOKE DEGIRMENCILIK 14,50 7,81 % 124.780.243,23 16:54
SOKM SOK MARKETLER TICARET 41,64 1,46 % 473.917.892,04 16:54
SONME SONMEZ FILAMENT 76,00 -1,94 % 5.784.964,15 16:53
SRVGY SERVET GMYO 281,00 0,09 % 26.675.436,75 16:54
SUMAS SUMAS SUNI TAHTA 323,00 -2,27 % 1.089.787,50 13:55
SUNTK SUN TEKSTIL 29,66 0,00 % 30.525.998,72 16:54
SURGY SUR TATIL EVLERI GMYO 41,26 -0,77 % 24.412.577,82 16:54
SUWEN SUWEN TEKSTIL 28,64 -4,28 % 30.173.883,00 16:54
TABGD TAB GIDA 145,30 3,12 % 166.612.680,40 16:54
TARKM TARKIM BITKI KORUMA 441,00 -1,29 % 51.448.776,00 16:54
TATEN TATLIPINAR ENERJI URETIM 40,04 0,10 % 145.260.821,88 16:54
TATGD TAT GIDA 22,78 -0,96 % 11.995.742,86 16:54
TAVHL TAV HAVALIMANLARI 267,00 -2,64 % 199.301.864,25 16:54
TBORG T.TUBORG 136,50 1,79 % 45.003.850,90 16:54
TCELL TURKCELL 91,90 1,49 % 1.219.193.881,50 16:54
TCKRC KIRAC GALVANIZ 30,14 0,40 % 256.293.392,50 16:54
TDGYO TREND GMYO 11,53 0,70 % 15.181.206,19 16:54
TEKTU TEK-ART TURIZM 4,73 3,05 % 37.183.979,15 16:54
TERA TERA YATIRIM MENKUL DEGERLER 28,88 2,56 % 31.368.589,50 16:54
TEZOL EUROPAP TEZOL KAGIT 17,03 1,19 % 31.251.777,06 16:53
TGSAS TGS DIS TICARET 57,85 3,67 % 18.434.491,25 16:54
THYAO TURK HAVA YOLLARI 284,50 -0,18 % 6.688.530.084,25 16:54
TKFEN TEKFEN HOLDING 82,75 0,91 % 204.125.260,90 16:54
TKNSA TEKNOSA IC VE DIS TICARET 31,12 1,70 % 100.429.432,70 16:54
TLMAN TRABZON LIMAN 96,00 0,05 % 13.074.301,65 16:54
TMPOL TEMAPOL POLIMER PLASTIK 70,10 -0,78 % 8.864.042,25 16:50
TMSN TUMOSAN MOTOR VE TRAKTOR 113,90 -1,81 % 96.579.764,60 16:54
TNZTP TAPDI TINAZTEPE 65,65 0,31 % 18.535.366,45 16:54
TOASO TOFAS OTO. FAB. 196,80 -0,61 % 556.836.812,30 16:54
TRCAS TURCAS PETROL 23,60 0,17 % 12.594.624,48 16:54
TRGYO TORUNLAR GMYO 57,15 -1,21 % 79.879.820,90 16:53
TRILC TURK ILAC SERUM 18,68 -0,11 % 64.717.853,12 16:53
TSGYO TSKB GMYO 9,21 0,66 % 36.600.980,39 16:52
TSKB T.S.K.B. 12,58 -0,79 % 96.947.073,74 16:54
TSPOR TRABZONSPOR SPORTIF 0,92 -1,08 % 147.190.929,55 16:54
TTKOM TURK TELEKOM 45,66 -0,83 % 444.236.737,10 16:54
TTRAK TURK TRAKTOR 772,50 -0,71 % 106.380.103,50 16:54
TUCLK TUGCELIK 10,34 0,68 % 24.884.708,33 16:54
TUKAS TUKAS 6,79 -0,44 % 42.494.028,54 16:54
TUPRS TUPRAS 147,30 0,07 % 1.390.997.319,50 16:54
TUREX TUREKS TURIZM TASIMACILIK 119,40 -0,83 % 25.236.623,60 16:54
TURGG TURKER PROJE GAYRIMENKUL 530,50 6,10 % 31.382.619,50 16:54
TURSG TURKIYE SIGORTA 13,02 -0,91 % 328.330.754,83 16:54
UFUK UFUK YATIRIM 495,75 0,97 % 13.443.429,00 16:53
ULAS ULASLAR TURIZM YAT. 34,08 -1,50 % 21.570.620,04 16:54
ULKER ULKER BISKUVI 110,70 -1,25 % 363.172.188,70 16:54
ULUFA ULUSAL FAKTORING 15,26 -0,13 % 12.788.123,26 16:54
ULUSE ULUSOY ELEKTRIK 178,20 -4,09 % 28.047.565,00 16:54
ULUUN ULUSOY UN SANAYI 6,56 3,47 % 144.446.436,18 16:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,68 -0,07 % 5.271.020,61 16:54
USAK USAK SERAMIK 10,96 0,09 % 34.712.137,80 16:54
VAKBN VAKIFLAR BANKASI 23,24 0,26 % 349.874.852,72 16:54
VAKFN VAKIF FIN. KIR. 1,69 1,81 % 75.771.085,63 16:54
VAKKO VAKKO TEKSTIL 85,75 -1,61 % 57.070.264,00 16:54
VANGD VANET GIDA 20,68 1,77 % 10.052.679,68 16:54
VBTYZ VBT YAZILIM 25,58 -0,08 % 30.898.989,36 16:54
VERTU VERUSATURK GIRISIM 38,86 0,21 % 7.490.138,36 16:52
VERUS VERUSA HOLDING 279,25 -0,36 % 16.549.095,50 16:53
VESBE VESTEL BEYAZ ESYA 17,01 -0,29 % 46.287.532,08 16:54
VESTL VESTEL 64,00 0,23 % 144.674.023,05 16:54
VKFYO VAKIF YAT. ORT. 20,20 1,30 % 49.096.664,61 16:53
VKGYO VAKIF GMYO 2,11 -0,94 % 72.043.645,20 16:53
VKING VIKING KAGIT 28,84 0,63 % 6.649.539,26 16:54
VRGYO VERA KONSEPT GMYO 2,74 4,18 % 130.829.650,19 16:54
YAPRK YAPRAK SUT VE BESI CIFT. 455,50 -2,04 % 55.077.342,25 16:54
YATAS YATAS 27,02 1,73 % 24.782.122,36 16:54
YAYLA YAYLA EN. UR. TUR. VE INS 19,37 6,90 % 334.542.591,73 16:54
YBTAS YIBITAS INSAAT MALZEME 102.000,00 0,00 % 2.557.487,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 54,55 -2,06 % 184.843.916,85 16:54
YESIL YESIL YATIRIM HOLDING 2,10 9,95 % 57.509.486,91 16:54
YGGYO YENI GIMAT GMYO 61,00 1,41 % 21.569.315,35 16:53
YGYO YESIL GMYO 10,72 7,74 % 488.104.762,62 16:54
YIGIT YIGIT AKU 38,82 4,92 % 949.828.799,32 16:54
YKBNK YAPI VE KREDI BANK. 29,06 -1,96 % 3.725.677.101,72 16:54
YKSLN YUKSELEN CELIK 7,37 2,36 % 7.295.229,40 16:54
YONGA YONGA MOBILYA 68,60 -2,35 % 724.371,20 13:55
YUNSA YUNSA 6,48 0,78 % 26.018.924,36 16:54
YYAPI YESIL YAPI 6,44 9,90 % 185.370.654,33 16:51
YYLGD YAYLA GIDA 10,73 0,19 % 71.440.399,66 16:54
ZEDUR ZEDUR ENERJI 8,10 0,62 % 6.478.356,29 16:52
ZOREN ZORLU ENERJI 4,29 1,18 % 274.328.399,16 16:54
ZRGYO ZIRAAT GMYO 13,41 1,82 % 29.392.986,73 16:51

UYGULAMALAR

HESABIM