Hisseler – Son Haber Ayvalık

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,42 0,56 % 80.567.355,53 13:28
A1YEN A1 YENILENEBILIR ENERJI 32,10 1,26 % 86.666.885,88 13:28
ACSEL ACIPAYAM SELULOZ 110,20 -5,08 % 102.364.857,10 13:28
ADEL ADEL KALEMCILIK 32,40 0,93 % 18.829.883,88 13:28
ADESE ADESE GAYRIMENKUL 0,98 3,16 % 248.980.131,11 13:28
ADGYO ADRA GMYO 57,20 -1,29 % 26.833.952,40 13:26
AEFES ANADOLU EFES 16,80 -2,27 % 264.412.888,56 13:27
AFYON AFYON CIMENTO 17,04 -4,27 % 85.442.708,58 13:28
AGESA AGESA HAYAT EMEKLILIK 216,30 -0,73 % 33.427.380,80 13:27
AGHOL ANADOLU GRUBU HOLDING 27,10 -1,17 % 39.194.000,14 13:28
AGROT AGROTECH TEKNOLOJI 2,84 -0,35 % 15.867.590,89 13:26
AGYO ATAKULE GMYO 7,91 -1,25 % 1.877.619,25 13:26
AHGAZ AHLATCI DOGALGAZ 21,54 -2,09 % 54.987.253,32 13:28
AHSGY AHES GMYO 18,26 1,67 % 43.677.640,52 13:26
AKBNK AKBANK 67,10 -0,22 % 2.501.789.041,40 13:28
AKCNS AKCANSA 201,70 -1,71 % 116.534.042,70 13:28
AKENR AKENERJI 9,34 -0,64 % 25.603.113,32 13:27
AKFGY AKFEN GMYO 2,77 -4,48 % 58.748.663,44 13:28
AKFIS AKFEN INSAAT 41,08 -9,99 % 32.374.449,64 13:28
AKFYE AKFEN YEN. ENERJI 19,92 -0,35 % 58.078.910,66 13:27
AKGRT AKSIGORTA 7,50 0,13 % 9.296.360,11 13:28
AKHAN AKHAN UN 25,60 -1,54 % 64.054.097,02 13:28
AKMGY AKMERKEZ GMYO 279,75 -2,53 % 7.249.263,00 13:28
AKSA AKSA 11,02 -2,04 % 324.964.360,25 13:28
AKSEN AKSA ENERJI 72,40 -3,08 % 232.533.657,20 13:28
AKSGY AKIS GMYO 8,68 -1,25 % 11.477.607,84 13:26
AKSUE AKSU ENERJI 28,40 0,71 % 19.609.566,66 13:28
AKYHO AKDENIZ YATIRIM HOLDING 2,56 -0,78 % 1.849.687,81 13:25
ALARK ALARKO HOLDING 86,90 -1,08 % 177.676.526,80 13:28
ALBRK ALBARAKA TURK 8,09 0,00 % 61.162.037,09 13:28
ALCAR ALARKO CARRIER 723,50 -1,43 % 8.509.603,50 13:28
ALCTL ALCATEL LUCENT TELETAS 132,90 -1,63 % 21.896.275,80 13:24
ALFAS ALFA SOLAR ENERJI 36,12 -1,04 % 14.959.718,38 13:28
ALGYO ALARKO GMYO 5,37 1,90 % 200.329.431,33 13:28
ALKA ALKIM KAGIT 10,51 -1,13 % 10.308.204,77 13:28
ALKIM ALKIM KIMYA 17,41 0,00 % 15.973.771,70 13:28
ALKLC ALTINKILIC GIDA VE SUT 316,25 3,35 % 451.104.020,75 13:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,97 -0,59 % 482.457.107,01 13:28
ALTNY ALTINAY SAVUNMA 14,31 -1,17 % 77.967.624,12 13:28
ALVES ALVES KABLO 3,07 0,33 % 177.214.344,21 13:28
ANELE ANEL ELEKTRIK 13,84 0,29 % 3.784.387,80 13:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,21 0,10 % 6.386.106,80 13:26
ANHYT ANADOLU HAYAT EMEK. 107,50 -1,56 % 36.676.615,60 13:28
ANSGR ANADOLU SIGORTA 27,06 0,00 % 31.142.025,32 13:27
ARASE DOGU ARAS ENERJI 86,95 -2,85 % 40.033.398,05 13:28
ARCLK ARCELIK 111,20 -0,09 % 60.224.458,90 13:27
ARDYZ ARD BILISIM TEKNOLOJILERI 39,26 -2,39 % 59.144.829,66 13:28
ARENA ARENA BILGISAYAR 26,06 1,80 % 37.223.222,36 13:28
ARFYE ARF BIO YENILENEBILIR ENERJI 24,68 -1,75 % 74.918.158,86 13:28
ARMGD ARMADA GIDA 85,80 4,89 % 117.574.264,45 13:28
ARSAN ARSAN HOLDING 3,82 -1,29 % 26.798.771,61 13:27
ARTMS ARTEMIS HALI 45,46 0,13 % 58.174.698,68 13:28
ARZUM ARZUM EV ALETLERI 2,58 -4,80 % 87.150.495,15 13:28
ASELS ASELSAN 332,00 -1,78 % 2.375.136.448,75 13:28
ASGYO ASCE GMYO 10,79 0,37 % 15.419.435,38 13:28
ASTOR ASTOR ENERJI 198,20 -2,46 % 3.645.362.485,40 13:28
ASUZU ANADOLU ISUZU 61,65 -1,36 % 14.121.626,15 13:28
ATAGY ATA GMYO 11,88 -1,00 % 1.374.070,26 13:28
ATAKP ATAKEY PATATES 50,60 -0,69 % 16.849.503,25 13:28
ATATP ATP YAZILIM 145,90 -3,06 % 84.558.060,70 13:28
ATATR ATA TURIZM 10,98 -2,31 % 241.297.785,44 13:28
ATEKS AKIN TEKSTIL 94,80 0,85 % 2.023.600,80 12:55
ATLAS ATLAS YAT. ORT. 7,92 -1,25 % 5.113.948,80 13:24
ATSYH ATLANTIS YATIRIM HOLDING 50,50 -4,81 % 1.249.471,00 12:55
AVGYO AVRASYA GMYO 11,44 -4,51 % 22.197.380,06 13:27
AVHOL AVRUPA YATIRIM HOLDING 35,48 -1,11 % 8.383.951,52 13:27
AVOD A.V.O.D GIDA VE TARIM 4,37 -1,80 % 17.362.084,87 13:28
AVPGY AVRUPAKENT GMYO 51,20 -1,54 % 14.153.507,95 13:27
AVTUR AVRASYA PETROL VE TUR. 18,10 1,29 % 6.901.728,79 13:28
AYCES ALTINYUNUS CESME 726,00 -1,63 % 38.903.279,50 13:27
AYDEM AYDEM ENERJI 27,28 0,74 % 39.532.755,34 13:28
AYEN AYEN ENERJI 29,14 1,46 % 16.794.646,52 13:28
AYES AYES CELIK HASIR VE CIT 31,10 -0,26 % 1.699.152,90 12:55
AYGAZ AYGAZ 228,80 -0,74 % 128.983.536,70 13:28
AZTEK AZTEK TEKNOLOJI 3,87 -1,02 % 5.113.613,22 13:27
BAGFS BAGFAS 34,68 -3,77 % 44.285.763,88 13:28
BAHKM BAHADIR KIMYA 129,50 -3,07 % 63.235.954,50 13:28
BAKAB BAK AMBALAJ 38,38 -1,74 % 15.094.144,40 13:27
BALAT BALATACILAR BALATACILIK 103,40 10,00 % 6.106.287,00 12:55
BALSU BALSU GIDA 14,11 -0,14 % 35.422.690,19 13:28
BANVT BANVIT 150,20 0,13 % 11.429.332,70 13:28
BARMA BAREM AMBALAJ 46,86 0,56 % 22.573.285,70 13:27
BASCM BASTAS BASKENT CIMENTO 13,87 -0,93 % 416.509,38 12:55
BASGZ BASKENT DOGALGAZ GMYO 50,10 -1,18 % 5.484.658,60 13:25
BAYRK BAYRAK TABAN SANAYI 4,77 3,02 % 44.079.480,73 13:28
BEGYO BATI EGE GMYO 4,06 -0,49 % 10.097.375,08 13:28
BERA BERA HOLDING 16,61 -0,18 % 86.624.774,72 13:28
BESLR BESLER GIDA 12,88 -1,45 % 23.189.041,09 13:28
BESTE BEST BRANDS ENERJI 22,42 -2,18 % 118.993.493,36 13:28
BEYAZ BEYAZ FILO 27,00 -0,95 % 5.677.879,00 13:26
BFREN BOSCH FREN SISTEMLERI 138,50 -0,22 % 6.063.460,90 13:28
BIENY BIEN YAPI URUNLERI 22,36 -0,80 % 13.174.556,14 13:28
BIGCH BUYUK SEFLER BIGCHEFS 6,77 6,11 % 31.245.400,88 13:28
BIGEN BIRLESIM GRUP ENERJI 9,33 4,83 % 190.175.401,25 13:28
BIGTK BIG MEDYA TEKNOLOJI 342,50 9,95 % 147.216.556,50 13:27
BIMAS BIM MAGAZALAR 679,50 0,97 % 1.130.590.240,00 13:28
BINBN BIN ULASIM TEKNOLOJILERI 160,40 1,52 % 40.254.806,30 13:28
BINHO 1000 YATIRIMLAR HOL. 9,26 5,23 % 572.636.457,92 13:28
BIOEN BIOTREND CEVRE VE ENERJI 16,36 -0,85 % 10.526.195,81 13:27
BIZIM BIZIM MAGAZALARI 26,14 -1,06 % 2.291.558,26 13:25
BJKAS BESIKTAS FUTBOL YAT. 1,47 1,38 % 28.784.661,65 13:28
BLCYT BILICI YATIRIM 44,10 -2,00 % 14.855.165,82 13:26
BLUME BLUME METAL KIMYA 44,56 1,09 % 346.719.406,74 13:28
BMSCH BMS CELIK HASIR 16,91 -0,59 % 10.970.882,99 13:27
BMSTL BMS BIRLESIK METAL 87,50 1,04 % 75.125.414,00 13:28
BNTAS BANTAS AMBALAJ 5,98 -0,66 % 12.059.416,53 13:28
BOBET BOGAZICI BETON SANAYI 18,99 -0,37 % 11.634.421,98 13:27
BORLS BORLEASE OTOMOTIV 2,74 -1,08 % 9.544.953,57 13:28
BORSK BOR SEKER 5,91 -0,17 % 12.982.274,25 13:28
BOSSA BOSSA 6,42 0,16 % 5.090.154,07 13:28
BRISA BRISA 83,75 2,51 % 11.875.938,00 13:27
BRKO BIRKO MENSUCAT 11,86 -5,42 % 3.016.934,02 12:55
BRKSN BERKOSAN YALITIM 8,90 0,45 % 2.875.586,69 13:28
BRKVY BIRIKIM VARLIK YONETIM 85,05 -2,30 % 17.562.335,00 13:27
BRLSM BIRLESIM MUHENDISLIK 14,49 -0,07 % 17.926.992,83 13:28
BRMEN BIRLIK MENSUCAT 9,55 -3,14 % 1.578.163,20 12:55
BRSAN BORUSAN BORU SANAYI 508,00 -0,59 % 266.773.539,50 13:28
BRYAT BORUSAN YAT. PAZ. 2.100,00 -0,99 % 91.170.649,00 13:27
BSOKE BATISOKE CIMENTO 33,50 -0,24 % 71.104.345,82 13:28
BTCIM BATI CIMENTO 6,41 -1,54 % 263.552.775,18 13:28
BUCIM BURSA CIMENTO 6,06 -0,49 % 9.387.588,63 13:28
BULGS BULLS GSYO 41,54 -1,47 % 98.200.050,06 13:28
BURCE BURCELIK 44,36 -1,73 % 263.079.226,10 13:28
BURVA BURCELIK VANA 850,50 1,92 % 57.152.844,00 13:28
BVSAN BULBULOGLU VINC 107,40 -1,29 % 41.565.361,90 13:28
BYDNR BAYDONER RESTORANLARI 44,04 2,95 % 21.487.718,78 13:28
CANTE CAN2 TERMIK 1,64 -0,61 % 237.893.619,00 13:28
CASA CASA EMTIA PETROL 91,25 -0,05 % 281.066,10 12:55
CATES CATES ELEKTRIK 43,46 -1,23 % 77.988.430,78 13:28
CCOLA COCA COLA ICECEK 68,75 -2,76 % 63.932.094,45 13:28
CELHA CELIK HALAT 9,33 -2,00 % 7.982.284,96 13:27
CEMAS CEMAS DOKUM 5,39 7,58 % 371.214.776,85 13:28
CEMTS CEMTAS 10,18 -1,17 % 9.972.748,92 13:28
CEMZY CEM ZEYTIN 70,10 2,86 % 128.103.617,15 13:28
CEOEM CEO EVENT MEDYA 21,24 -2,57 % 31.707.002,96 13:28
CGCAM CAGDAS CAM 35,50 -1,39 % 76.185.748,12 13:28
CIMSA CIMSA 48,94 -1,81 % 118.127.079,18 13:27
CLEBI CELEBI 1.746,00 -1,91 % 39.414.804,00 13:28
CMBTN CIMBETON 1.680,00 -0,77 % 6.997.100,00 13:27
CMENT CIMENTAS 320,75 -0,85 % 629.227,50 12:55
CONSE CONSUS ENERJI 3,19 -0,93 % 16.877.887,07 13:27
COSMO COSMOS YAT. HOLDING 195,80 5,78 % 14.168.948,70 13:28
CRDFA CREDITWEST FAKTORING 79,90 0,69 % 32.534.523,30 13:28
CRFSA CARREFOURSA 121,80 2,53 % 37.187.620,30 13:26
CUSAN CUHADAROGLU METAL 23,42 -1,18 % 3.979.589,30 13:27
CVKMD CVK MADEN 33,72 -0,71 % 504.402.243,70 13:28
CWENE CW ENERJI 28,52 0,00 % 304.706.624,14 13:28
DAGI DAGI GIYIM 5,56 -1,24 % 5.705.640,79 13:21
DAPGM DAP GAYRIMENKUL 14,10 -3,23 % 188.085.076,39 13:27
DARDL DARDANEL 1,93 -1,03 % 22.257.011,43 13:28
DCTTR DCT TRADING DIS TICARET 10,28 2,19 % 362.552.107,69 13:28
DENGE DENGE HOLDING 2,27 -0,87 % 16.909.866,20 13:26
DERHL DERLUKS YATIRIM HOLDING 14,00 -1,06 % 23.965.466,92 13:28
DERIM DERIMOD 34,82 -0,17 % 2.531.123,58 13:26
DESA DESA DERI 13,36 3,97 % 32.325.503,61 13:28
DESPC DESPEC BILGISAYAR 37,34 -1,22 % 6.870.821,10 13:28
DEVA DEVA HOLDING 60,00 -1,40 % 8.307.000,80 13:28
DGATE DATAGATE BILGISAYAR 79,00 -1,50 % 11.679.059,10 13:27
DGGYO DOGUS GMYO 27,82 0,36 % 691.288,02 13:23
DGNMO DOGANLAR MOBILYA 3,61 -2,96 % 6.777.766,73 13:28
DIRIT DIRITEKS DIRILIS TEKSTIL 27,60 2,22 % 1.655.767,50 12:55
DITAS DITAS DOGAN 46,48 -2,02 % 40.533.890,50 13:25
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,69 -0,18 % 29.364.727,85 13:28
DMRGD DMR UNLU MAMULLER 4,38 -4,37 % 98.820.715,68 13:28
DMSAS DEMISAS DOKUM 8,41 1,45 % 6.057.439,44 13:27
DNISI DINAMIK ISI MAKINA YALITIM 19,76 2,86 % 11.878.053,37 13:28
DOAS DOGUS OTOMOTIV 192,80 -0,21 % 154.446.755,20 13:28
DOCO DO-CO 8.490,00 -1,28 % 24.979.240,00 13:27
DOFER DOFER YAPI MALZEMELERI 35,18 -2,55 % 26.665.121,56 13:28
DOFRB DOF ROBOTIK 110,30 -2,48 % 1.436.549.806,90 13:28
DOGUB DOGUSAN 76,00 -0,26 % 66.314.130,00 13:27
DOHOL DOGAN HOLDING 20,94 1,36 % 80.221.406,42 13:28
DOKTA DOKTAS DOKUMCULUK 22,80 0,26 % 3.996.422,34 13:28
DSTKF DESTEK FINANS FAKTORING 1.828,00 0,27 % 380.106.600,00 13:28
DUNYH DUNYA HOLDING 104,60 -0,85 % 16.246.459,00 13:28
DURDO DURAN DOGAN BASIM 3,61 1,40 % 4.458.496,33 13:26
DURKN DURUKAN SEKERLEME 18,57 -3,28 % 45.019.555,68 13:28
DYOBY DYO BOYA 12,80 -0,78 % 4.884.250,16 13:28
DZGYO DENIZ GMYO 7,45 0,13 % 4.535.760,17 13:25
EBEBK EBEBEK MAGAZACILIK 57,85 -1,78 % 13.234.499,35 13:27
ECILC ECZACIBASI ILAC 109,90 -1,88 % 179.929.629,50 13:28
ECOGR ECOGREEN ENERJI 33,04 -1,55 % 145.735.960,46 13:28
ECZYT ECZACIBASI YATIRIM 280,50 -2,60 % 33.503.441,25 13:28
EDATA E-DATA TEKNOLOJI 14,58 -1,02 % 66.152.821,76 13:27
EDIP EDIP GAYRIMENKUL 33,92 -0,41 % 8.828.577,44 13:24
EFOR EFOR YATIRIM 9,39 2,74 % 557.651.259,68 13:28
EGEEN EGE ENDUSTRI 5.615,00 -0,80 % 23.308.365,00 13:25
EGEGY EGEYAPI AVRUPA GMYO 29,72 5,02 % 250.160.209,88 13:28
EGEPO NASMED EGEPOL 13,44 0,37 % 8.570.604,50 13:25
EGGUB EGE GUBRE 115,40 -3,35 % 84.752.856,70 13:28
EGPRO EGE PROFIL 29,48 -3,60 % 29.203.932,24 13:28
EGSER EGE SERAMIK 2,79 -1,41 % 3.940.808,26 13:28
EKGYO EMLAK KONUT GMYO 19,39 -2,12 % 1.043.704.184,02 13:28
EKIZ EKIZ KIMYA 95,35 0,00 % 350.220,55 12:55
EKOS EKOS TEKNOLOJI 5,41 -1,28 % 28.702.519,37 13:28
EKSUN EKSUN GIDA 5,21 -0,38 % 3.919.102,28 13:28
ELITE ELITE NATUREL ORGANIK GIDA 27,30 0,74 % 14.337.249,94 13:28
EMKEL EMEK ELEKTRIK 24,92 -3,49 % 379.341.455,48 13:28
EMNIS EMINIS AMBALAJ 152,90 1,26 % 390.545,10 12:55
EMPAE EMPA ELEKTRONIK 44,34 -4,65 % 902.226.211,44 13:28
ENDAE ENDA ENERJI HOLDING 14,13 0,57 % 22.998.140,88 13:27
ENERY ENERYA ENERJI 8,42 -1,52 % 50.542.820,06 13:27
ENJSA ENERJISA ENERJI 117,10 1,65 % 141.652.197,30 13:28
ENKAI ENKA INSAAT 92,20 0,38 % 339.589.368,20 13:28
ENSRI ENSARI SINAI YATIRIMLAR 30,26 5,80 % 97.019.055,50 13:28
ENTRA IC ENTERRA YEN. ENERJI 10,35 -0,29 % 79.525.332,73 13:27
EPLAS EGEPLAST 5,71 -2,39 % 12.232.795,88 13:27
ERBOS ERBOSAN 181,90 -0,38 % 4.297.234,00 13:27
ERCB ERCIYAS CELIK BORU 48,02 0,25 % 48.127.830,10 13:27
EREGL EREGLI DEMIR CELIK 27,02 0,45 % 766.770.559,38 13:28
ERSU ERSU GIDA 21,44 -2,19 % 6.648.232,30 13:28
ESCAR ESCAR FILO 42,42 9,95 % 431.756.278,90 13:27
ESCOM ESCORT TEKNOLOJI 4,75 -2,66 % 66.425.044,05 13:28
ESEN ESENBOGA ELEKTRIK 3,77 -2,08 % 62.047.035,77 13:28
ETILR ETILER GIDA 4,00 5,26 % 32.854.332,79 13:28
ETYAT EURO TREND YAT. ORT. 21,48 0,19 % 966.732,14 13:23
EUHOL EURO YATIRIM HOLDING 13,16 -0,75 % 9.392.450,24 12:55
EUKYO EURO KAPITAL YAT. ORT. 19,42 -1,07 % 3.207.529,21 13:28
EUPWR EUROPOWER ENERJI 37,80 0,21 % 275.319.008,88 13:28
EUREN EUROPEN ENDUSTRI 4,65 -1,48 % 69.465.380,82 13:28
EUYO EURO YAT. ORT. 16,90 0,96 % 1.125.539,70 13:14
EYGYO EYG GMYO 2,77 -2,81 % 29.978.897,53 13:28
FADE FADE GIDA 13,77 -0,58 % 6.139.826,04 13:28
FENER FENERBAHCE FUTBOL 2,63 -3,66 % 230.013.685,17 13:28
FLAP FLAP KONGRE TOPLANTI HIZ. 10,13 -1,27 % 1.975.374,19 13:26
FMIZP F-M IZMIT PISTON 284,50 -3,48 % 22.589.450,25 13:28
FONET FONET BILGI TEKNOLOJILERI 5,34 -0,93 % 295.719.706,02 13:28
FORMT FORMET METAL VE CAM 2,79 -0,36 % 71.618.567,85 13:26
FORTE FORTE BILGI ILETISIM 111,60 -1,76 % 191.367.431,30 13:28
FRIGO FRIGO PAK GIDA 9,14 0,22 % 38.971.397,93 13:28
FRMPL FORMUL PLASTIK VE METAL 30,84 -2,53 % 57.471.382,20 13:28
FROTO FORD OTOSAN 102,80 0,10 % 304.312.440,90 13:28
FZLGY FUZUL GMYO 19,31 3,26 % 875.147.506,69 13:28
GARAN GARANTI BANKASI 127,20 0,39 % 1.376.116.835,30 13:28
GARFA GARANTI FAKTORING 26,12 0,38 % 13.546.453,22 13:28
GATEG GATE GROUP TEKNOLOJI 295,00 1,72 % 1.193.865,00 12:55
GEDIK GEDIK Y. MEN. DEG. 5,31 2,51 % 19.204.628,69 13:28
GEDZA GEDIZ AMBALAJ 27,56 -0,86 % 11.521.285,02 13:27
GENIL GEN ILAC 9,53 1,17 % 158.892.923,88 13:28
GENKM GENTAS KIMYA 13,28 -0,67 % 258.562.736,23 13:28
GENTS GENTAS 7,57 -1,69 % 18.722.404,68 13:28
GEREL GERSAN ELEKTRIK 26,04 -3,91 % 46.995.101,80 13:28
GESAN GIRISIM ELEKTRIK SANAYI 44,00 -1,17 % 71.747.600,88 13:28
GIPTA GIPTA OFIS KIRTASIYE 67,90 0,82 % 142.496.083,85 13:28
GLBMD GLOBAL MEN. DEG. 11,69 -0,93 % 761.057,16 13:28
GLCVY GELECEK VARLIK YONETIMI 62,30 -0,80 % 9.857.677,35 13:28
GLRMK GULERMAK AGIR SANAYI 179,40 -0,88 % 299.642.055,10 13:28
GLRYH GULER YAT. HOLDING 4,05 -1,46 % 20.219.217,00 13:28
GLYHO GLOBAL YAT. HOLDING 14,30 -1,45 % 19.495.418,28 13:28
GMTAS GIMAT MAGAZACILIK 26,22 0,92 % 26.422.868,90 13:27
GOKNR GOKNUR GIDA 21,34 0,85 % 46.405.091,56 13:27
GOLTS GOLTAS CIMENTO 366,00 -0,61 % 24.593.390,50 13:27
GOODY GOOD-YEAR 14,93 -1,71 % 299.926.582,52 13:28
GOZDE GOZDE GIRISIM 19,73 -1,65 % 28.101.659,55 13:27
GRNYO GARANTI YAT. ORT. 14,96 -0,99 % 1.399.578,91 13:18
GRSEL GUR-SEL TURIZM TASIMACILIK 308,75 0,24 % 105.483.638,75 13:27
GRTHO GRAINTURK HOLDING 239,90 -0,08 % 140.262.452,70 13:27
GSDDE GSD DENIZCILIK 9,30 0,11 % 4.199.073,96 13:28
GSDHO GSD HOLDING 4,17 0,97 % 10.509.297,46 13:26
GSRAY GALATASARAY SPORTIF 1,05 -0,94 % 73.184.863,02 13:28
GUBRF GUBRE FABRIK. 468,00 -1,16 % 266.686.200,00 13:28
GUNDG GUNDOGDU GIDA 893,00 7,40 % 379.574.545,00 13:28
GWIND GALATA WIND ENERJI 26,18 -0,53 % 51.554.241,30 13:28
GZNMI GEZINOMI SEYAHAT 57,05 -3,22 % 49.616.610,55 13:28
HALKB T. HALK BANKASI 37,00 0,93 % 606.659.889,44 13:28
HATEK HATAY TEKSTIL 14,54 -1,09 % 11.063.722,90 13:28
HATSN HATSAN GEMI 37,48 1,90 % 126.814.181,14 13:28
HDFGS HEDEF GIRISIM 2,90 -1,02 % 91.373.454,58 13:28
HEDEF HEDEF HOLDING 125,80 -0,94 % 383.799.296,40 13:28
HEKTS HEKTAS 2,83 -0,35 % 85.731.292,92 13:28
HKTM HIDROPAR HAREKET KONTROL 12,07 0,00 % 18.214.030,52 13:28
HLGYO HALK GMYO 4,75 -1,66 % 120.988.230,00 13:28
HOROZ HOROZ LOJISTIK 54,35 -0,73 % 9.814.672,60 13:28
HRKET HAREKET PROJE TASIMACILIGI 60,05 0,08 % 16.345.694,30 13:27
HTTBT HITIT BILGISAYAR 37,32 -1,01 % 17.356.728,00 13:28
HUBVC HUB GIRISIM 4,04 -2,42 % 9.546.429,56 13:28
HUNER HUN YENILENEBILIR ENERJI 2,97 -0,34 % 14.151.687,02 13:28
HURGZ HURRIYET GZT. 6,12 2,68 % 53.743.052,63 13:28
ICBCT ICBC TURKEY BANK 14,27 0,49 % 26.087.398,82 13:27
ICUGS ICU GIRISIM 2,76 -1,43 % 21.987.724,41 13:28
IDGYO IDEALIST GMYO 3,82 0,53 % 1.119.843,65 13:27
IEYHO ISIKLAR ENERJI YAPI HOL. 91,70 0,60 % 237.407.815,40 13:28
IHAAS IHLAS HABER AJANSI 76,25 -2,37 % 45.262.665,65 13:27
IHEVA IHLAS EV ALETLERI 2,13 -0,47 % 2.216.249,23 13:20
IHGZT IHLAS GAZETECILIK 1,38 -0,72 % 17.068.165,31 13:27
IHLAS IHLAS HOLDING 1,93 -1,03 % 41.149.004,34 13:28
IHLGM IHLAS GAYRIMENKUL 1,96 -1,01 % 6.020.961,12 13:28
IHYAY IHLAS YAYIN HOLDING 1,67 -0,60 % 3.397.480,98 13:26
IMASM IMAS MAKINA 3,59 -0,83 % 31.600.382,80 13:28
INDES INDEKS BILGISAYAR 8,69 -0,11 % 54.668.725,25 13:27
INFO INFO YATIRIM 3,16 -2,17 % 34.495.178,04 13:28
INGRM INGRAM BILISIM 374,50 -0,79 % 5.195.369,00 13:24
INTEK INNOSA TEKNOLOJI 245,00 -2,00 % 577.670,00 12:55
INTEM INTEMA 261,50 -0,57 % 11.381.965,50 13:27
INVEO INVEO YATIRIM HOLDING 7,03 1,59 % 30.577.462,80 13:28
INVES INVESTCO HOLDING 419,00 -1,41 % 70.907.949,00 13:28
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 69,75 -0,14 % 571.154,00 12:55
ISBTR IS BANKASI (B) 409.000,00 -0,27 % 1.228.100,00 12:55
ISCTR IS BANKASI (C) 13,16 -0,15 % 2.991.438.701,09 13:28
ISDMR ISKENDERUN DEMIR CELIK 41,88 0,05 % 25.472.031,60 13:28
ISFIN IS FIN.KIR. 19,29 -2,23 % 12.452.124,21 13:26
ISGSY IS GIRISIM 125,00 -0,87 % 120.397.800,60 13:28
ISGYO IS GMYO 20,22 -0,30 % 4.632.044,64 13:28
ISKPL ISIK PLASTIK 14,37 -0,69 % 568.978.642,56 13:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,72 -0,37 % 171.466.366,28 13:28
ISSEN ISBIR SENTETIK DOKUMA 7,54 -1,31 % 7.798.943,44 13:26
ISYAT IS YAT. ORT. 8,01 -0,37 % 2.834.211,36 13:28
IZENR IZDEMIR ENERJI 9,78 -2,88 % 155.782.817,03 13:28
IZFAS IZMIR FIRCA 53,00 -0,09 % 70.324.604,30 13:27
IZINV IZ YATIRIM HOLDING 68,80 -1,57 % 17.970.130,80 13:28
IZMDC IZMIR DEMIR CELIK 6,17 -0,48 % 16.992.140,47 13:28
JANTS JANTSA JANT SANAYI 16,93 1,93 % 71.011.043,10 13:28
KAPLM KAPLAMIN 431,75 -2,98 % 27.895.358,50 13:27
KAREL KAREL ELEKTRONIK 8,50 0,35 % 14.031.602,60 13:28
KARSN KARSAN OTOMOTIV 9,29 -0,75 % 32.405.713,18 13:28
KARTN KARTONSAN 64,00 0,31 % 3.860.493,25 13:26
KATMR KATMERCILER EKIPMAN 2,74 -1,44 % 58.145.923,37 13:28
KAYSE KAYSERI SEKER FABRIKASI 4,27 -0,70 % 19.918.709,14 13:27
KBORU KUZEY BORU 17,71 -1,06 % 43.555.164,54 13:28
KCAER KOCAER CELIK 10,92 -0,64 % 53.862.997,09 13:28
KCHOL KOC HOLDING 190,60 0,69 % 2.452.107.690,20 13:28
KENT KENT GIDA 400,75 -3,14 % 3.859.623,25 12:55
KERVN KERVANSARAY YAT. HOLDING 3,24 -3,28 % 3.699.853,20 12:55
KFEIN KAFEIN YAZILIM 8,25 -0,60 % 9.237.821,49 13:27
KGYO KORAY GMYO 7,03 0,29 % 13.947.718,31 13:25
KIMMR KIM MARKET-ERSAN ALISVERIS 18,22 -2,72 % 13.675.981,18 13:27
KLGYO KILER GMYO 5,02 -3,09 % 68.700.180,96 13:28
KLKIM KALEKIM KIMYEVI MADDELER 37,08 -3,64 % 51.075.721,74 13:27
KLMSN KLIMASAN KLIMA 28,72 -0,28 % 9.084.327,54 13:27
KLNMA T. KALKINMA BANK. 9,60 0,00 % 1.111.622,40 12:55
KLRHO KILER HOLDING 101,60 -0,78 % 252.384.026,65 13:28
KLSER KALESERAMIK 25,54 0,16 % 15.424.809,70 13:28
KLSYN KOLEKSIYON MOBILYA 9,90 -9,92 % 91.721.644,51 13:27
KLYPV KALYON GUNES TEKNOLOJILERI 58,00 1,49 % 187.583.845,60 13:28
KMPUR KIMTEKS POLIURETAN 15,37 -1,28 % 10.009.087,33 13:25
KNFRT KONFRUT TARIM 10,56 1,25 % 7.852.102,92 13:28
KOCMT KOC METALURJI 2,42 0,41 % 12.793.635,48 13:27
KONKA KONYA KAGIT 14,94 2,40 % 40.702.564,60 13:28
KONTR KONTROLMATIK TEKNOLOJI 8,60 -2,05 % 127.543.954,34 13:28
KONYA KONYA CIMENTO 3.875,00 -0,70 % 13.017.490,00 13:27
KOPOL KOZA POLYESTER 5,46 -0,73 % 20.907.272,47 13:26
KORDS KORDSA TEKNIK TEKSTIL 54,90 -0,27 % 62.060.490,35 13:26
KOTON KOTON MAGAZACILIK 14,70 -0,34 % 20.770.763,13 13:28
KRDMA KARDEMIR (A) 29,84 2,83 % 195.427.253,26 13:27
KRDMB KARDEMIR (B) 56,50 0,71 % 274.312.785,90 13:28
KRDMD KARDEMIR (D) 28,88 -0,14 % 488.025.380,66 13:28
KRGYO KORFEZ GMYO 2,73 -0,36 % 5.354.235,57 13:28
KRONT KRON TEKNOLOJI 20,30 -2,59 % 21.546.641,94 13:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,45 1,44 % 8.674.380,69 13:28
KRSTL KRISTAL KOLA 8,14 0,49 % 37.592.558,57 13:28
KRTEK KARSU TEKSTIL 24,86 -1,43 % 4.085.756,32 13:28
KRVGD KERVAN GIDA 2,72 -2,86 % 7.478.941,69 13:28
KSTUR KUSTUR KUSADASI TURIZM 2.757,50 0,00 % 2.597.565,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 68,75 10,00 % 781.835.931,25 13:28
KTSKR KUTAHYA SEKER FABRIKASI 72,70 -2,55 % 13.479.223,15 13:27
KUTPO KUTAHYA PORSELEN 86,60 -0,92 % 18.019.173,90 13:27
KUVVA KUVVA GIDA 130,60 -1,58 % 6.909.341,80 13:25
KUYAS KUYAS YATIRIM 78,10 -0,51 % 150.353.538,65 13:28
KZBGY KIZILBUK GYO 3,35 0,60 % 76.461.873,13 13:28
KZGYO KUZUGRUP GMYO 24,82 9,92 % 218.011.050,78 13:27
LIDER LDR TURIZM 113,60 1,97 % 90.039.042,30 13:28
LIDFA LIDER FAKTORING 3,63 4,91 % 41.326.346,43 13:28
LILAK LILA KAGIT 38,58 0,63 % 900.119.934,36 13:28
LINK LINK BILGISAYAR 5,26 -0,94 % 155.132.280,02 13:28
LKMNH LOKMAN HEKIM SAGLIK 15,22 -0,91 % 4.184.539,19 13:26
LMKDC LIMAK DOGU ANADOLU 33,48 0,18 % 54.520.207,80 13:28
LOGO LOGO YAZILIM 131,00 -0,83 % 26.886.478,00 13:28
LRSHO LORAS HOLDING 3,50 2,64 % 49.222.394,34 13:28
LUKSK LUKS KADIFE 94,10 0,27 % 1.852.951,95 13:26
LXGYO LUXERA GMYO 20,30 -9,94 % 10.649.339,40 13:28
LYDHO LYDIA HOLDING 191,30 -1,75 % 86.737.229,20 13:28
LYDYE LYDIA YESIL ENERJI 18.307,50 -1,04 % 17.175.977,50 13:25
MAALT MARMARIS ALTINYUNUS 1.049,00 -2,15 % 22.773.487,00 13:28
MACKO MACKOLIK INTERNET HIZMETLERI 31,94 -0,25 % 13.374.991,00 13:27
MAGEN MARGUN ENERJI 51,50 -0,87 % 54.207.915,90 13:28
MAKIM MAKIM MAKINE 15,91 -0,93 % 14.564.699,57 13:15
MAKTK MAKINA TAKIM 12,58 -1,56 % 10.771.589,75 13:28
MANAS MANAS ENERJI YONETIMI 22,90 -0,87 % 395.428.548,12 13:28
MARBL TUREKS TURUNC MADENCILIK 13,13 0,08 % 33.234.720,75 13:28
MARKA MARKA YATIRIM HOLDING 47,36 9,99 % 150.795.424,82 13:25
MARMR MARMARA HOLDING 2,32 -1,69 % 157.765.899,40 13:28
MARTI MARTI OTEL 1,38 0,00 % 33.373.601,91 13:26
MAVI MAVI GIYIM 42,56 -0,28 % 63.438.967,78 13:28
MCARD METROPAL KURUMSAL HIZMETLER 132,00 -9,96 % 1.845.005.619,30 13:28
MEDTR MEDITERA TIBBI MALZEME 27,20 -0,80 % 4.341.956,64 13:26
MEGAP MEGA POLIETILEN 2,34 -1,27 % 860.522,17 12:55
MEGMT MEGA METAL 73,15 -1,55 % 160.426.298,40 13:28
MEKAG MEKA GLOBAL MAKINE 7,37 -3,03 % 110.942.535,85 13:28
MEPET METRO PETROL VE TESISLERI 24,54 -1,29 % 5.010.707,46 13:27
MERCN MERCAN KIMYA 16,14 0,19 % 27.935.301,38 13:28
MERIT MERIT TURIZM 15,34 -1,16 % 17.581.633,99 13:28
MERKO MERKO GIDA 15,23 -2,37 % 47.950.366,99 13:28
METRO METRO HOLDING 5,39 -0,37 % 26.199.038,94 13:28
MEYSU MEYSU GIDA 13,68 -3,66 % 211.329.290,60 13:28
MGROS MIGROS TICARET 599,50 -0,17 % 477.681.613,00 13:28
MHRGY MHR GMYO 3,38 -0,88 % 13.515.469,62 13:28
MIATK MIA TEKNOLOJI 37,62 1,90 % 330.742.813,90 13:28
MMCAS MMC SAN. VE TIC. YAT. 95,00 -0,11 % 1.028.600,00 12:55
MNDRS MENDERES TEKSTIL 12,14 -6,04 % 115.417.131,31 13:28
MNDTR MONDI TURKEY 5,44 -1,98 % 4.671.286,66 13:26
MOBTL MOBILTEL ILETISIM 11,24 3,40 % 78.822.152,57 13:28
MOGAN MOGAN ENERJI 12,35 -0,80 % 222.776.026,37 13:28
MOPAS MOPAS MARKETCILIK 38,84 2,70 % 235.123.285,58 13:28
MPARK MLP SAGLIK 421,75 -0,30 % 56.977.943,00 13:28
MRGYO MARTI GMYO 1,37 -0,72 % 49.362.273,37 13:27
MRSHL MARSHALL 1.368,00 -0,15 % 6.872.694,00 13:28
MSGYO MISTRAL GMYO 7,62 -4,51 % 78.283.416,47 13:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,74 -2,17 % 8.067.842,76 13:28
MTRYO METRO YAT. ORT. 9,13 -1,83 % 2.328.020,95 13:27
MZHLD MAZHAR ZORLU HOLDING 6,07 0,50 % 1.126.390,93 13:22
NATEN NATUREL ENERJI 6,99 -0,57 % 14.261.449,89 13:27
NETAS NETAS TELEKOM. 55,30 0,36 % 6.930.830,00 13:28
NETCD NETCAD YAZILIM 147,60 2,36 % 1.312.074.231,40 13:28
NIBAS NIGBAS NIGDE BETON 9,97 2,26 % 88.707.347,29 13:28
NTGAZ NATURELGAZ 11,38 -2,40 % 37.042.318,95 13:28
NTHOL NET HOLDING 39,36 -1,16 % 27.185.095,62 13:28
NUGYO NUROL GMYO 8,82 -0,23 % 7.329.183,16 13:28
NUHCM NUH CIMENTO 233,00 -0,51 % 28.747.684,90 13:28
OBAMS OBA MAKARNACILIK 8,18 -2,39 % 208.985.500,86 13:28
OBASE OBASE BILGISAYAR 32,92 -0,90 % 2.780.014,02 13:28
ODAS ODAS ELEKTRIK 5,74 -1,03 % 183.985.178,97 13:27
ODINE ODINE TEKNOLOJI 801,00 -2,32 % 178.616.814,50 13:28
OFSYM OFIS YEM GIDA 61,65 0,82 % 21.202.217,35 13:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 243,40 -0,25 % 40.294.555,00 13:27
ONRYT ONUR TEKNOLOJI 56,10 -0,97 % 20.101.830,60 13:28
ORCAY ORCAY ORTAKOY CAY SANAYI 3,27 -0,30 % 639.820,94 13:26
ORGE ORGE ENERJI ELEKTRIK 68,80 -2,48 % 53.867.193,75 13:26
ORMA ORMA ORMAN MAHSULLERI 155,10 -1,21 % 371.981,90 12:55
OSMEN OSMANLI MENKUL 7,06 -0,70 % 6.684.477,20 13:28
OSTIM OSTIM ENDUSTRIYEL YAT 2,66 -0,37 % 7.260.947,00 13:27
OTKAR OTOKAR 364,75 -0,88 % 37.438.546,25 13:28
OTTO OTTO HOLDING 340,25 -0,51 % 103.641.884,25 13:28
OYAKC OYAK CIMENTO 23,72 0,00 % 117.491.998,98 13:28
OYAYO OYAK YAT. ORT. 55,45 1,09 % 2.946.546,65 13:15
OYLUM OYLUM SINAI YATIRIMLAR 7,49 -1,06 % 1.374.471,87 13:22
OYYAT OYAK YATIRIM MENKUL 52,85 -3,73 % 9.736.998,85 13:28
OZATD OZATA DENIZCILIK 220,10 1,38 % 100.531.737,80 13:27
OZGYO OZDERICI GMYO 1,96 -1,01 % 8.864.919,34 13:24
OZKGY OZAK GMYO 12,42 -10,00 % 594.317.407,74 13:28
OZRDN OZERDEN AMBALAJ 31,38 1,69 % 13.099.228,88 13:20
OZSUB OZSU BALIK 21,50 1,99 % 25.991.692,66 13:27
OZYSR OZYASAR TEL 45,80 2,32 % 37.696.771,90 13:28
PAGYO PANORA GMYO 116,10 -5,53 % 52.914.080,60 13:28
PAHOL PASIFIK HOLDING 1,56 -1,89 % 362.664.314,41 13:28
PAMEL PAMEL ELEKTRIK 79,15 0,44 % 2.807.915,40 13:26
PAPIL PAPILON SAVUNMA 15,13 -1,24 % 44.338.469,09 13:28
PARSN PARSAN 80,40 0,06 % 7.770.714,60 13:28
PASEU PASIFIK EURASIA LOJISTIK 120,40 -0,50 % 93.548.793,90 13:28
PATEK PASIFIK TEKNOLOJI 17,96 -2,97 % 153.929.786,32 13:28
PCILT PC ILETISIM MEDYA 28,60 -1,92 % 53.938.066,04 13:26
PEKGY PEKER GMYO 15,01 -1,12 % 1.592.641.697,44 13:28
PENGD PENGUEN GIDA 9,77 6,78 % 394.113.610,93 13:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,72 -1,40 % 14.402.311,07 13:28
PETKM PETKIM 19,75 3,03 % 1.291.521.204,75 13:28
PETUN PINAR ET VE UN 11,27 -1,66 % 12.255.000,51 13:27
PGSUS PEGASUS 176,90 -0,39 % 566.300.953,50 13:28
PINSU PINAR SU 11,17 -1,15 % 27.342.685,11 13:28
PKART PLASTIKKART 74,85 -1,64 % 9.466.830,90 13:26
PKENT PETROKENT TURIZM 149,10 -1,26 % 10.980.708,10 13:28
PLTUR PLATFORM TURIZM 22,84 0,09 % 25.310.148,34 13:27
PNLSN PANELSAN CATI CEPHE 47,22 -1,01 % 28.244.969,70 13:28
PNSUT PINAR SUT 10,81 -1,19 % 4.298.141,66 13:28
POLHO POLISAN HOLDING 20,46 4,33 % 76.282.755,53 13:27
POLTK POLITEKNIK METAL 4.857,50 -2,02 % 23.789.680,00 13:28
PRDGS PARDUS GIRISIM 6,84 0,15 % 52.792.587,49 13:28
PRKAB TURK PRYSMIAN KABLO 39,84 -2,40 % 33.980.063,52 13:27
PRKME PARK ELEK.MADENCILIK 17,43 -0,29 % 6.194.567,09 13:28
PRZMA PRIZMA PRESS MATBAACILIK 16,65 -1,77 % 4.872.709,56 13:26
PSDTC PERGAMON DIS TICARET 130,50 -4,04 % 6.294.248,40 13:27
PSGYO PASIFIK GMYO 2,75 -6,46 % 1.001.182.677,98 13:27
QNBFK QNB FINANSAL KIRALAMA 52,40 0,00 % 675.540,80 12:55
QNBTR QNB BANK 280,00 -3,45 % 1.767.497,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,97 -2,30 % 69.069.428,57 13:28
RALYH RAL YATIRIM HOLDING 204,00 5,32 % 675.017.246,00 13:28
RAYSG RAY SIGORTA 191,80 -0,62 % 13.721.585,30 13:27
REEDR REEDER TEKNOLOJI 7,27 -2,55 % 223.143.326,08 13:28
RGYAS RONESANS GAYRIMENKUL YAT. 156,00 1,30 % 153.051.112,20 13:28
RNPOL RAINBOW POLIKARBONAT 1,85 -1,07 % 3.260.123,78 13:26
RODRG RODRIGO TEKSTIL 20,12 0,60 % 1.217.189,30 13:13
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,58 -2,19 % 50.998.394,28 13:28
RUBNS RUBENIS TEKSTIL 41,88 0,48 % 53.600.692,40 13:28
RUZYE RUZY MADENCILIK VE ENERJI 11,87 -0,08 % 37.191.394,43 13:28
RYGYO REYSAS GMYO 32,36 -2,29 % 69.202.492,52 13:28
RYSAS REYSAS LOJISTIK 18,95 -6,19 % 70.237.606,75 13:27
SAFKR SAFKAR EGE SOGUTMACILIK 27,02 5,38 % 231.692.448,56 13:28
SAHOL SABANCI HOLDING 89,25 -0,78 % 724.518.081,75 13:28
SAMAT SARAY MATBAACILIK 5,39 0,19 % 1.080.937,42 13:28
SANEL SANEL MUHENDISLIK 34,42 -1,15 % 4.088.160,86 13:28
SANFM SANIFOAM ENDUSTRI 7,70 2,26 % 105.140.050,92 13:28
SANKO SANKO PAZARLAMA 19,15 0,58 % 7.223.218,15 13:23
SARKY SARKUYSAN 26,40 -3,86 % 115.297.426,16 13:28
SASA SASA POLYESTER 2,34 -2,09 % 1.922.979.606,57 13:28
SAYAS SAY YENILENEBILIR ENERJI 40,60 -1,93 % 14.608.807,86 13:28
SDTTR SDT UZAY VE SAVUNMA 207,70 -3,26 % 101.779.573,90 13:28
SEGMN SEGMEN KARDESLER GIDA 51,40 0,10 % 90.247.122,50 13:28
SEGYO SEKER GMYO 4,42 -1,78 % 23.541.815,40 13:28
SEKFK SEKER FIN. KIR. 9,83 0,41 % 2.814.837,47 13:22
SEKUR SEKURO PLASTIK 5,43 1,31 % 2.864.817,03 13:24
SELEC SELCUK ECZA DEPOSU 80,50 -0,62 % 11.044.889,05 13:28
SELVA SELVA GIDA 2,09 0,00 % 32.261.644,25 13:28
SERNT SERANIT GRANIT SERAMIK 8,12 2,14 % 44.635.557,42 13:28
SEYKM SEYITLER KIMYA 4,50 0,90 % 2.942.068,45 13:28
SILVR SILVERLINE ENDUSTRI 2,41 0,00 % 1.398.210,27 13:25
SISE SISE CAM 45,30 -0,04 % 809.260.811,16 13:28
SKBNK SEKERBANK 10,10 -0,39 % 82.162.715,85 13:28
SKTAS SOKTAS 2,89 -2,36 % 9.466.067,30 13:27
SKYLP SKYALP FINANSAL TEKNOLOJILER 261,75 -3,77 % 7.431.673,75 13:28
SKYMD SEKER YATIRIM 11,75 -0,42 % 31.281.509,44 13:28
SMART SMARTIKS YAZILIM 30,84 -2,96 % 42.915.481,88 13:28
SMRTG SMART GUNES ENERJISI TEK. 7,04 -0,56 % 16.522.289,09 13:28
SMRVA SUMER VARLIK YONETIM 57,60 -2,21 % 56.133.918,00 13:28
SNGYO SINPAS GMYO 3,44 -3,10 % 183.606.763,88 13:28
SNICA SANICA ISI SANAYI 3,83 0,79 % 18.244.103,52 13:28
SNPAM SONMEZ PAMUKLU 21,00 0,19 % 310.233,00 12:55
SODSN SODAS SODYUM SANAYII 9,11 -0,76 % 296.212,77 12:55
SOKE SOKE DEGIRMENCILIK 15,55 0,26 % 19.736.096,54 13:28
SOKM SOK MARKETLER TICARET 47,60 -0,83 % 147.228.531,16 13:28
SONME SONMEZ FILAMENT 142,00 -2,07 % 1.218.153,90 13:17
SRVGY SERVET GMYO 3,04 -0,65 % 26.800.546,16 13:26
SUMAS SUMAS SUNI TAHTA 264,00 1,15 % 220.940,25 12:55
SUNTK SUN TEKSTIL 34,10 1,01 % 14.308.391,76 13:25
SURGY SUR TATIL EVLERI GMYO 54,40 -2,33 % 72.592.036,80 13:28
SUWEN SUWEN TEKSTIL 8,55 -2,40 % 13.499.969,12 13:28
SVGYO SAVUR GMYO 8,23 -9,96 % 20.358.797,90 13:28
TABGD TAB GIDA 246,70 -0,52 % 39.687.898,80 13:27
TARKM TARKIM BITKI KORUMA 362,25 0,00 % 19.222.415,00 13:28
TATEN TATLIPINAR ENERJI URETIM 11,61 -0,77 % 92.043.433,60 13:28
TATGD TAT GIDA 16,04 -2,02 % 47.745.988,53 13:26
TAVHL TAV HAVALIMANLARI 294,00 -0,17 % 159.138.648,75 13:28
TBORG T.TUBORG 141,20 -1,26 % 9.596.069,90 13:28
TCELL TURKCELL 106,30 0,28 % 538.479.914,00 13:28
TCKRC KIRAC GALVANIZ 89,15 -1,16 % 66.213.547,50 13:28
TDGYO TREND GMYO 20,40 -3,59 % 37.365.334,00 13:28
TEHOL TERA YATIRIM TEK. HOL. 17,24 -0,58 % 666.070.804,64 13:28
TEKTU TEK-ART TURIZM 8,74 -0,68 % 22.027.933,48 13:27
TERA TERA YATIRIM MENKUL DEGERLER 340,25 0,89 % 554.994.427,75 13:28
TEZOL EUROPAP TEZOL KAGIT 17,31 -1,09 % 25.264.826,47 13:28
TGSAS TGS DIS TICARET 160,00 -1,78 % 8.397.562,00 13:28
THYAO TURK HAVA YOLLARI 292,75 -0,26 % 3.629.422.707,50 13:28
TKFEN TEKFEN HOLDING 93,30 -0,05 % 727.157.196,60 13:28
TKNSA TEKNOSA IC VE DIS TICARET 20,12 -0,40 % 24.765.745,10 13:27
TLMAN TRABZON LIMAN 86,35 -0,86 % 3.175.128,10 13:28
TMPOL TEMAPOL POLIMER PLASTIK 556,50 -0,36 % 17.019.480,50 13:25
TMSN TUMOSAN MOTOR VE TRAKTOR 100,90 -1,08 % 23.363.025,30 13:27
TNZTP TAPDI TINAZTEPE 20,86 -3,43 % 46.969.399,02 13:28
TOASO TOFAS OTO. FAB. 278,50 2,20 % 424.688.794,50 13:28
TRALT TURK ALTIN ISLETMELERI 40,98 -2,66 % 1.986.178.340,30 13:28
TRCAS TURCAS HOLDING 39,32 -4,66 % 45.242.641,92 13:28
TRENJ TR DOGAL ENERJI 89,00 -2,09 % 83.334.006,85 13:28
TRGYO TORUNLAR GMYO 84,55 -1,63 % 37.006.886,45 13:28
TRHOL TERA FINANSAL YAT. HOL. 989,50 2,06 % 201.492.231,00 13:28
TRILC TURK ILAC SERUM 15,60 -1,20 % 28.357.151,96 13:28
TRMET TR ANADOLU METAL MADENCILIK 121,10 -3,74 % 325.342.707,90 13:28
TSGYO TSKB GMYO 6,60 0,00 % 7.791.116,23 13:28
TSKB T.S.K.B. 11,20 0,72 % 133.256.923,01 13:28
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 109.505.499,27 13:28
TTKOM TURK TELEKOM 58,15 0,35 % 296.592.527,15 13:28
TTRAK TURK TRAKTOR 451,75 -0,39 % 27.047.970,75 13:28
TUCLK TUGCELIK 4,08 0,00 % 32.596.498,33 13:28
TUKAS TUKAS 2,31 -0,43 % 119.128.561,51 13:27
TUPRS TUPRAS 238,50 -0,71 % 14.667.632.960,70 13:28
TUREX TUREKS TURIZM TASIMACILIK 7,12 -0,70 % 38.491.738,39 13:28
TURGG TURKER PROJE GAYRIMENKUL 29,18 2,67 % 8.381.491,00 13:28
TURSG TURKIYE SIGORTA 12,75 -1,16 % 69.748.894,00 13:28
UCAYM UCAY MUHENDISLIK 27,24 -6,20 % 260.382.043,98 13:28
UFUK UFUK YATIRIM 1.655,00 -2,88 % 14.846.788,00 13:26
ULAS ULASLAR TURIZM YAT. 33,18 -2,41 % 5.565.601,26 13:04
ULKER ULKER BISKUVI 110,50 -0,09 % 155.365.494,90 13:28
ULUFA ULUSAL FAKTORING 4,58 -3,38 % 46.298.983,51 13:28
ULUSE ULUSOY ELEKTRIK 170,60 -2,57 % 9.981.413,50 13:28
ULUUN ULUSOY UN SANAYI 7,50 0,81 % 10.497.492,29 13:27
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,88 -2,13 % 13.697.738,06 13:28
USAK USAK SERAMIK 1,58 -2,47 % 88.007.416,73 13:27
VAKBN VAKIFLAR BANKASI 30,92 -1,21 % 309.561.755,08 13:28
VAKFA VAKIF FAKTORING 11,74 -0,76 % 57.076.472,91 13:28
VAKFN VAKIF FIN. KIR. 1,78 0,00 % 107.355.286,97 13:28
VAKKO VAKKO TEKSTIL 78,05 1,56 % 41.194.013,05 13:27
VANGD VANET GIDA 74,90 -2,47 % 11.248.639,40 13:25
VBTYZ VBT YAZILIM 19,67 -3,58 % 40.238.245,00 13:27
VERTU VERUSATURK GIRISIM 36,92 -1,28 % 7.088.701,14 13:28
VERUS VERUSA HOLDING 419,75 -1,18 % 10.673.139,50 13:27
VESBE VESTEL BEYAZ ESYA 7,00 -0,71 % 13.224.367,56 13:28
VESTL VESTEL 27,86 -0,50 % 22.807.870,40 13:27
VKFYO VAKIF YAT. ORT. 32,02 -2,50 % 3.394.746,72 13:28
VKGYO VAKIF GMYO 2,55 -1,54 % 26.105.169,30 13:28
VKING VIKING KAGIT 23,86 -0,83 % 8.600.989,28 13:28
VRGYO VERA KONSEPT GMYO 2,17 -0,46 % 10.078.193,87 13:28
VSNMD VISNE MADENCILIK 73,75 -1,07 % 25.404.546,15 13:28
YAPRK YAPRAK SUT VE BESI CIFT. 14,43 -4,69 % 33.538.588,18 13:28
YATAS YATAS 44,14 -1,21 % 14.369.321,06 13:28
YAYLA YAYLA EN. UR. TUR. VE INS 21,26 -2,57 % 9.140.372,92 13:27
YBTAS YIBITAS INSAAT MALZEME 18,63 0,16 % 679.957,74 12:55
YEOTK YEO TEKNOLOJI ENERJI 51,00 -3,86 % 226.006.888,30 13:28
YESIL YESIL YATIRIM HOLDING 1,85 6,32 % 359.327.664,78 13:28
YGGYO YENI GIMAT GMYO 201,40 0,60 % 32.320.252,70 13:28
YIGIT YIGIT AKU 22,54 -1,40 % 30.292.254,88 13:28
YKBNK YAPI VE KREDI BANK. 33,30 0,36 % 1.678.333.227,02 13:28
YKSLN YUKSELEN CELIK 3,18 1,60 % 9.146.016,68 13:27
YONGA YONGA MOBILYA 56,00 0,00 % 490.336,00 12:55
YUNSA YUNSA 7,91 -0,25 % 12.627.133,25 13:27
YYAPI YESIL YAPI 1,19 -1,65 % 9.452.183,09 12:55
YYLGD YAYLA GIDA 11,07 -1,16 % 48.174.438,53 13:27
ZEDUR ZEDUR ENERJI 8,17 -0,85 % 20.762.162,26 13:26
ZERGY ZERAY GMYO 19,50 -3,85 % 39.713.454,96 13:27
ZGYO Z GMYO 25,76 -2,28 % 181.425.553,48 13:28
ZOREN ZORLU ENERJI 2,76 -0,72 % 37.534.259,63 13:28
ZRGYO ZIRAAT GMYO 22,54 -0,53 % 11.093.451,88 13:26

UYGULAMALAR

HESABIM