Hisseler – Son Haber Ayvalık

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,91 1,45 % 10.340.104,75 12:03
ACSEL ACIPAYAM SELULOZ 105,40 1,74 % 3.558.766,90 12:03
ADEL ADEL KALEMCILIK 31,30 -0,19 % 19.558.030,46 12:03
ADESE ADESE GAYRIMENKUL 1,92 2,13 % 12.533.892,79 12:03
ADGYO ADRA GMYO 31,30 3,23 % 21.041.793,38 12:03
AEFES ANADOLU EFES 169,90 -0,18 % 266.801.918,10 12:03
AFYON AFYON CIMENTO 15,06 0,47 % 19.009.438,61 12:03
AGESA AGESA HAYAT EMEKLILIK 129,70 2,37 % 29.824.460,60 12:03
AGHOL ANADOLU GRUBU HOLDING 293,75 0,43 % 47.966.068,25 12:03
AGROT AGROTECH TEKNOLOJI 8,93 0,11 % 65.845.963,36 12:03
AGYO ATAKULE GMYO 6,41 0,31 % 1.272.691,27 12:03
AHGAZ AHLATCI DOGALGAZ 20,58 0,39 % 22.492.484,04 12:03
AHSGY AHES GMYO 20,24 0,70 % 10.900.281,09 12:03
AKBNK AKBANK 53,50 1,23 % 2.095.490.924,35 12:03
AKCNS AKCANSA 165,60 0,67 % 14.187.917,40 12:02
AKENR AKENERJI 10,19 0,10 % 18.294.729,40 12:03
AKFGY AKFEN GMYO 2,02 0,50 % 15.367.599,25 12:03
AKFIS AKFEN INSAAT 20,30 0,00 % 35.022.714,50 12:03
AKFYE AKFEN YEN. ENERJI 16,32 0,68 % 8.851.428,44 12:03
AKGRT AKSIGORTA 6,62 0,91 % 22.334.648,23 12:01
AKMGY AKMERKEZ GMYO 235,60 0,43 % 3.768.689,70 12:02
AKSA AKSA 11,28 3,77 % 121.799.705,11 12:03
AKSEN AKSA ENERJI 34,56 0,47 % 44.603.699,28 12:03
AKSGY AKIS GMYO 6,87 -0,43 % 9.616.933,95 12:03
AKSUE AKSU ENERJI 18,30 4,45 % 7.576.581,79 12:03
AKYHO AKDENIZ YATIRIM HOLDING 3,05 -0,33 % 5.931.422,81 12:02
ALARK ALARKO HOLDING 103,40 -0,96 % 741.881.178,90 12:03
ALBRK ALBARAKA TURK 6,26 1,46 % 30.632.172,16 12:03
ALCAR ALARKO CARRIER 1.283,00 2,64 % 131.038.955,00 12:03
ALCTL ALCATEL LUCENT TELETAS 103,80 0,78 % 14.257.063,20 12:03
ALFAS ALFA SOLAR ENERJI 51,60 0,49 % 37.388.350,70 12:03
ALGYO ALARKO GMYO 18,59 0,49 % 5.017.155,22 12:03
ALKA ALKIM KAGIT 7,19 0,70 % 4.100.900,63 11:59
ALKIM ALKIM KIMYA 15,19 1,00 % 4.257.953,56 12:02
ALKLC ALTINKILIC GIDA VE SUT 46,32 1,22 % 74.182.353,08 12:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,86 -0,14 % 729.851.016,80 12:03
ALTNY ALTINAY SAVUNMA 89,30 0,00 % 151.337.495,00 12:03
ALVES ALVES KABLO 29,38 0,55 % 22.008.186,60 12:03
ANELE ANEL ELEKTRIK 15,63 0,06 % 2.741.533,54 12:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,52 1,59 % 17.847.141,34 12:03
ANHYT ANADOLU HAYAT EMEK. 90,90 0,78 % 24.320.352,15 12:03
ANSGR ANADOLU SIGORTA 95,95 1,53 % 128.232.669,55 12:03
ARASE DOGU ARAS ENERJI 40,46 0,30 % 10.980.939,74 12:03
ARCLK ARCELIK 135,20 2,27 % 162.744.847,70 12:03
ARDYZ ARD BILISIM TEKNOLOJILERI 28,38 1,72 % 41.882.033,36 12:03
ARENA ARENA BILGISAYAR 42,86 0,85 % 28.422.751,98 12:03
ARMGD ARMADA GIDA 30,68 1,05 % 19.872.264,74 12:03
ARSAN ARSAN TEKSTIL 20,42 1,69 % 8.583.078,06 12:03
ARTMS ARTEMIS HALI 28,02 0,94 % 7.629.017,80 12:03
ARZUM ARZUM EV ALETLERI 3,57 -4,55 % 78.088.913,29 12:03
ASELS ASELSAN 118,60 0,25 % 1.984.899.661,00 12:03
ASGYO ASCE GMYO 10,77 0,84 % 6.300.862,95 12:03
ASTOR ASTOR ENERJI 110,90 0,64 % 382.414.373,90 12:03
ASUZU ANADOLU ISUZU 58,90 0,86 % 8.100.060,10 12:03
ATAGY ATA GMYO 10,70 0,19 % 424.642,06 12:01
ATAKP ATAKEY PATATES 38,88 0,99 % 4.630.753,20 12:03
ATATP ATP YAZILIM 87,00 3,02 % 21.187.881,60 12:03
ATEKS AKIN TEKSTIL 71,40 -1,38 % 420.474,60 09:55
ATLAS ATLAS YAT. ORT. 4,97 -0,20 % 561.988,12 12:00
ATSYH ATLANTIS YATIRIM HOLDING 45,02 2,09 % 186.427,82 09:55
AVGYO AVRASYA GMYO 9,53 -0,63 % 3.844.314,19 12:01
AVHOL AVRUPA YATIRIM HOLDING 35,24 4,08 % 36.480.724,98 12:03
AVOD A.V.O.D GIDA VE TARIM 2,56 1,19 % 3.654.691,23 12:03
AVPGY AVRUPAKENT GMYO 58,30 -0,43 % 69.151.901,60 12:03
AVTUR AVRASYA PETROL VE TUR. 10,47 0,96 % 1.012.047,68 12:02
AYCES ALTINYUNUS CESME 457,50 0,88 % 8.190.293,00 12:03
AYDEM AYDEM ENERJI 18,91 0,21 % 7.082.031,86 12:03
AYEN AYEN ENERJI 26,12 0,23 % 3.404.383,42 12:03
AYES AYES CELIK HASIR VE CIT 8,64 -4,00 % 216.000,00 09:55
AYGAZ AYGAZ 152,50 -0,97 % 24.919.133,90 12:03
AZTEK AZTEK TEKNOLOJI 43,72 3,06 % 37.342.375,26 12:02
BAGFS BAGFAS 20,30 0,50 % 4.821.754,88 12:03
BAHKM BAHADIR KIMYA 43,06 1,94 % 12.076.632,82 12:03
BAKAB BAK AMBALAJ 29,86 0,54 % 1.560.843,40 12:03
BALAT BALATACILAR BALATACILIK 67,90 7,44 % 1.131.893,00 09:55
BALSU BALSU GIDA 15,59 -0,64 % 38.612.973,55 12:03
BANVT BANVIT 265,50 5,67 % 100.604.658,75 12:03
BARMA BAREM AMBALAJ 17,17 0,88 % 6.796.544,16 12:02
BASCM BASTAS BASKENT CIMENTO 9,98 0,00 % 171.725,86 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,10 3,92 % 8.515.692,40 12:03
BAYRK BAYRAK TABAN SANAYI 18,01 -0,06 % 21.402.174,75 12:03
BEGYO BATI EGE GMYO 15,70 1,88 % 205.318.585,23 12:03
BERA BERA HOLDING 16,99 1,74 % 64.317.312,10 12:03
BEYAZ BEYAZ FILO 21,54 -0,28 % 5.771.233,76 12:03
BFREN BOSCH FREN SISTEMLERI 674,50 1,20 % 13.128.231,50 12:03
BIENY BIEN YAPI URUNLERI 33,88 -0,18 % 18.183.419,48 12:03
BIGCH BUYUK SEFLER BIGCHEFS 26,46 3,36 % 5.623.577,02 12:03
BIGEN BIRLESIM GRUP ENERJI 11,85 -1,25 % 83.059.049,16 12:03
BIMAS BIM MAGAZALAR 449,00 0,67 % 1.009.655.952,75 12:03
BINBN BIN ULASIM TEKNOLOJILERI 188,50 3,86 % 60.683.988,30 12:03
BINHO 1000 YATIRIMLAR HOL. 245,10 -1,17 % 49.269.816,10 12:03
BIOEN BIOTREND CEVRE VE ENERJI 19,36 0,16 % 45.151.499,91 12:03
BIZIM BIZIM MAGAZALARI 25,72 0,78 % 607.151,60 12:02
BJKAS BESIKTAS FUTBOL YAT. 3,52 -0,56 % 31.054.744,05 12:03
BLCYT BILICI YATIRIM 14,93 1,63 % 2.129.776,03 12:01
BMSCH BMS CELIK HASIR 14,15 8,26 % 9.054.223,83 12:03
BMSTL BMS BIRLESIK METAL 43,92 2,66 % 39.554.819,10 12:03
BNTAS BANTAS AMBALAJ 5,71 1,42 % 9.795.446,64 12:03
BOBET BOGAZICI BETON SANAYI 19,35 1,31 % 17.763.854,51 12:03
BORLS BORLEASE OTOMOTIV 89,60 -4,17 % 27.671.425,80 12:03
BORSK BOR SEKER 21,58 1,22 % 7.315.479,94 12:03
BOSSA BOSSA 6,74 3,22 % 11.069.120,72 12:02
BRISA BRISA 85,45 0,89 % 3.724.628,05 12:02
BRKO BIRKO MENSUCAT 10,50 0,00 % 365.452,50 09:55
BRKSN BERKOSAN YALITIM 22,42 2,28 % 1.392.572,52 12:03
BRKVY BIRIKIM VARLIK YONETIM 58,35 -0,68 % 24.025.538,15 12:03
BRLSM BIRLESIM MUHENDISLIK 15,78 0,64 % 19.549.091,59 12:03
BRMEN BIRLIK MENSUCAT 5,80 -1,69 % 895.311,20 09:55
BRSAN BORUSAN BORU SANAYI 410,50 5,66 % 300.952.441,25 12:03
BRYAT BORUSAN YAT. PAZ. 2.123,00 4,58 % 104.256.182,00 12:03
BSOKE BATISOKE CIMENTO 13,46 3,06 % 66.281.182,46 12:02
BTCIM BATI CIMENTO 4,44 1,83 % 46.552.044,21 12:03
BUCIM BURSA CIMENTO 7,62 1,74 % 16.153.355,83 12:03
BULGS BULLS GSYO 22,00 0,36 % 383.181.796,00 12:03
BURCE BURCELIK 15,55 2,64 % 11.851.653,88 12:03
BURVA BURCELIK VANA 105,30 1,35 % 1.388.694,30 12:03
BVSAN BULBULOGLU VINC 102,00 0,79 % 15.454.128,60 12:03
BYDNR BAYDONER RESTORANLARI 21,10 4,04 % 9.982.796,94 12:03
CANTE CAN2 TERMIK 1,61 0,00 % 115.596.214,53 12:03
CASA CASA EMTIA PETROL 61,25 0,41 % 378.708,75 09:55
CATES CATES ELEKTRIK 29,28 0,34 % 8.010.442,12 12:03
CCOLA COCA COLA ICECEK 54,05 1,50 % 52.811.899,35 12:03
CELHA CELIK HALAT 21,22 6,15 % 26.226.406,24 12:03
CEMAS CEMAS DOKUM 3,71 3,06 % 228.254.400,49 12:03
CEMTS CEMTAS 11,85 9,93 % 162.058.967,23 12:03
CEMZY CEM ZEYTIN 13,79 0,07 % 40.846.255,80 12:03
CEOEM CEO EVENT MEDYA 35,20 -0,73 % 33.985.359,74 12:03
CGCAM CAGDAS CAM 30,06 5,92 % 491.688.005,50 12:03
CIMSA CIMSA 47,26 -0,13 % 235.551.325,68 12:03
CLEBI CELEBI 3.075,00 5,49 % 202.703.260,00 12:03
CMBTN CIMBETON 2.395,00 1,23 % 31.014.570,00 12:03
CMENT CIMENTAS 398,00 -0,50 % 109.848,00 09:55
CONSE CONSUS ENERJI 2,65 0,76 % 5.666.740,73 12:03
COSMO COSMOS YAT. HOLDING 107,40 0,28 % 1.968.419,60 12:02
CRDFA CREDITWEST FAKTORING 7,49 4,32 % 6.530.988,16 12:03
CRFSA CARREFOURSA 84,65 1,38 % 5.327.515,00 12:03
CUSAN CUHADAROGLU METAL 23,42 2,90 % 8.186.499,80 12:02
CVKMD CVK MADEN 10,38 1,37 % 60.585.151,09 12:03
CWENE CW ENERJI 17,15 0,41 % 20.100.465,51 12:03
DAGHL DAGI YATIRIM HOLDING 66,80 9,96 % 4.170.257,20 09:55
DAGI DAGI GIYIM 6,38 10,00 % 40.239.007,55 12:03
DAPGM DAP GAYRIMENKUL 7,35 0,27 % 43.548.651,02 12:03
DARDL DARDANEL 5,07 2,01 % 7.384.144,05 12:03
DCTTR DCT TRADING DIS TICARET 38,84 4,13 % 96.017.502,24 12:03
DENGE DENGE HOLDING 2,84 -0,70 % 8.338.799,92 12:03
DERHL DERLUKS YATIRIM HOLDING 60,70 9,96 % 306.833.874,00 12:03
DERIM DERIMOD 37,18 -1,69 % 17.019.612,40 12:03
DESA DESA DERI 8,88 -0,89 % 3.397.744,76 12:03
DESPC DESPEC BILGISAYAR 46,06 2,49 % 5.571.352,02 12:03
DEVA DEVA HOLDING 60,30 1,01 % 6.715.946,55 12:03
DGATE DATAGATE BILGISAYAR 52,35 0,10 % 2.120.682,35 11:59
DGGYO DOGUS GMYO 35,48 0,28 % 1.229.512,64 12:00
DGNMO DOGANLAR MOBILYA 6,58 0,92 % 5.384.552,26 12:02
DIRIT DIRITEKS DIRILIS TEKSTIL 21,58 -0,28 % 195.277,42 09:55
DITAS DITAS DOGAN 12,74 0,47 % 2.645.256,02 12:03
DMRGD DMR UNLU MAMULLER 14,59 0,69 % 16.855.475,86 12:03
DMSAS DEMISAS DOKUM 7,33 -0,27 % 3.804.376,16 12:03
DNISI DINAMIK ISI MAKINA YALITIM 25,96 0,70 % 13.352.420,58 12:03
DOAS DOGUS OTOMOTIV 234,70 5,39 % 330.046.083,30 12:03
DOBUR DOGAN BURDA 208,50 1,21 % 24.027.600,20 12:03
DOCO DO-CO 6.215,00 -3,79 % 130.212.342,50 12:03
DOFER DOFER YAPI MALZEMELERI 27,16 -0,59 % 69.182.646,16 12:03
DOGUB DOGUSAN 17,43 0,75 % 1.017.980,56 12:03
DOHOL DOGAN HOLDING 16,11 -0,12 % 213.254.669,71 12:03
DOKTA DOKTAS DOKUMCULUK 20,30 0,59 % 1.864.237,04 12:03
DSTKF DESTEK FINANS FAKTORING 139,80 -2,92 % 41.981.588,00 12:03
DURDO DURAN DOGAN BASIM 3,71 -1,33 % 21.850.747,52 12:03
DURKN DURUKAN SEKERLEME 16,23 -2,17 % 30.049.372,73 12:03
DYOBY DYO BOYA 19,99 -4,90 % 323.349.601,65 11:57
DZGYO DENIZ GMYO 7,89 0,38 % 15.138.004,38 12:03
EBEBK EBEBEK MAGAZACILIK 49,10 0,49 % 7.619.047,98 12:03
ECILC ECZACIBASI ILAC 44,90 0,67 % 24.070.953,20 12:03
ECZYT ECZACIBASI YATIRIM 182,60 1,00 % 14.764.408,20 12:03
EDATA E-DATA TEKNOLOJI 4,52 7,62 % 70.753.667,77 12:03
EDIP EDIP GAYRIMENKUL 19,63 1,55 % 7.403.507,51 12:03
EFORC EFOR CAY SANAYI 80,35 3,01 % 321.561.677,80 12:03
EGEEN EGE ENDUSTRI 9.352,50 1,14 % 59.544.572,50 12:03
EGEGY EGEYAPI AVRUPA GMYO 15,58 1,96 % 26.071.670,43 12:03
EGEPO NASMED EGEPOL 6,98 1,60 % 47.283.692,06 12:03
EGGUB EGE GUBRE 63,10 0,40 % 7.038.024,20 12:03
EGPRO EGE PROFIL 23,84 0,08 % 20.097.309,90 12:03
EGSER EGE SERAMIK 3,45 6,48 % 19.014.110,91 12:03
EKGYO EMLAK KONUT GMYO 13,05 2,11 % 1.431.518.204,58 12:03
EKIZ EKIZ KIMYA 54,50 -0,64 % 56.898,00 09:55
EKOS EKOS TEKNOLOJI 19,77 0,87 % 7.656.283,72 12:03
EKSUN EKSUN GIDA 5,47 0,37 % 3.106.727,12 12:02
ELITE ELITE NATUREL ORGANIK GIDA 40,82 5,75 % 49.893.038,62 12:03
EMKEL EMEK ELEKTRIK 19,79 0,76 % 26.643.934,98 12:03
EMNIS EMINIS AMBALAJ 335,00 0,00 % 193.630,00 09:55
ENDAE ENDA ENERJI HOLDING 13,06 -1,43 % 18.409.985,80 12:03
ENERY ENERYA ENERJI 3,43 3,94 % 70.949.438,11 12:03
ENJSA ENERJISA ENERJI 59,80 4,73 % 175.376.234,70 12:03
ENKAI ENKA INSAAT 63,30 4,28 % 550.351.433,40 12:03
ENSRI ENSARI DERI 18,42 0,66 % 5.994.612,97 12:03
ENTRA IC ENTERRA YEN. ENERJI 10,17 1,19 % 67.789.266,91 12:03
EPLAS EGEPLAST 4,92 1,44 % 3.478.106,95 12:03
ERBOS ERBOSAN 168,00 1,02 % 2.981.281,60 12:03
ERCB ERCIYAS CELIK BORU 85,20 0,18 % 9.598.111,55 12:03
EREGL EREGLI DEMIR CELIK 22,84 0,79 % 1.221.615.930,06 12:03
ERSU ERSU GIDA 14,25 -1,04 % 2.451.463,00 12:01
ESCAR ESCAR FILO 51,25 -0,10 % 5.651.342,05 12:03
ESCOM ESCORT TEKNOLOJI 2,63 1,94 % 4.691.225,25 12:03
ESEN ESENBOGA ELEKTRIK 37,80 -0,79 % 44.234.052,08 12:03
ETILR ETILER GIDA 9,75 9,92 % 89.088.616,74 12:02
ETYAT EURO TREND YAT. ORT. 9,92 -1,49 % 1.525.993,41 12:03
EUHOL EURO YATIRIM HOLDING 20,76 2,37 % 5.445.181,92 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,80 -0,51 % 661.927,68 12:01
EUPWR EUROPOWER ENERJI 29,86 1,22 % 47.675.413,06 12:03
EUREN EUROPEN ENDUSTRI 4,37 2,82 % 43.327.036,21 12:03
EUYO EURO YAT. ORT. 10,33 -0,10 % 1.917.952,26 12:01
EYGYO EYG GMYO 2,27 1,34 % 8.062.697,92 12:03
FADE FADE GIDA 13,30 0,30 % 1.264.347,78 12:02
FENER FENERBAHCE FUTBOL 49,88 -6,24 % 348.847.282,94 12:03
FLAP FLAP KONGRE TOPLANTI HIZ. 7,41 -0,80 % 2.550.508,88 12:03
FMIZP F-M IZMIT PISTON 307,75 1,90 % 11.029.744,00 12:03
FONET FONET BILGI TEKNOLOJILERI 16,00 4,58 % 123.597.245,27 12:03
FORMT FORMET METAL VE CAM 6,30 6,60 % 162.477.820,61 12:03
FORTE FORTE BILGI ILETISIM 79,65 1,08 % 16.979.440,90 12:03
FRIGO FRIGO PAK GIDA 7,74 1,44 % 8.098.448,54 12:03
FROTO FORD OTOSAN 1.059,00 3,42 % 547.308.877,00 12:03
FZLGY FUZUL GMYO 34,50 1,35 % 21.384.212,92 12:03
GARAN GARANTI BANKASI 117,50 0,34 % 1.504.685.407,90 12:03
GARFA GARANTI FAKTORING 16,64 0,73 % 3.315.354,81 12:03
GEDIK GEDIK Y. MEN. DEG. 8,06 0,75 % 1.198.458,32 12:01
GEDZA GEDIZ AMBALAJ 26,50 -1,85 % 22.582.882,60 12:03
GENIL GEN ILAC 144,30 -0,21 % 26.752.127,00 12:03
GENTS GENTAS 19,58 0,00 % 35.986.541,96 12:02
GEREL GERSAN ELEKTRIK 8,78 0,23 % 16.147.201,79 12:03
GESAN GIRISIM ELEKTRIK SANAYI 45,50 1,07 % 76.911.551,54 12:03
GIPTA GIPTA OFIS KIRTASIYE 60,20 -0,41 % 14.839.955,75 12:03
GLBMD GLOBAL MEN. DEG. 9,93 1,64 % 564.880,96 12:03
GLCVY GELECEK VARLIK YONETIMI 53,50 1,23 % 22.004.004,30 12:03
GLRMK GULERMAK AGIR SANAYI 156,00 0,00 % 129.945.360,70 12:03
GLRYH GULER YAT. HOLDING 2,81 -2,09 % 24.900.792,61 12:03
GLYHO GLOBAL YAT. HOLDING 7,49 3,60 % 48.218.507,17 12:03
GMTAS GIMAT MAGAZACILIK 13,28 0,76 % 2.886.458,25 12:02
GOKNR GOKNUR GIDA 23,14 5,66 % 89.149.471,88 12:03
GOLTS GOLTAS CIMENTO 416,75 0,91 % 36.820.281,75 12:03
GOODY GOOD-YEAR 15,49 2,24 % 8.121.996,35 12:03
GOZDE GOZDE GIRISIM 19,78 1,12 % 5.113.968,40 12:03
GRNYO GARANTI YAT. ORT. 8,18 -0,12 % 846.206,06 12:02
GRSEL GUR-SEL TURIZM TASIMACILIK 244,90 3,51 % 77.750.734,70 12:03
GRTHO GRAINTURK HOLDING 361,00 3,14 % 69.284.662,50 12:03
GSDDE GSD DENIZCILIK 7,93 2,32 % 3.824.541,54 12:03
GSDHO GSD HOLDING 3,96 1,80 % 16.991.104,00 12:03
GSRAY GALATASARAY SPORTIF 1,98 1,54 % 147.190.798,40 12:03
GUBRF GUBRE FABRIK. 263,00 0,96 % 237.541.573,75 12:03
GUNDG GUNDOGDU GIDA 50,95 1,60 % 19.898.118,47 12:03
GWIND GALATA WIND ENERJI 25,88 2,37 % 22.064.666,54 12:03
GZNMI GEZINOMI SEYAHAT 104,80 -0,19 % 24.572.765,90 12:02
HALKB T. HALK BANKASI 21,06 0,48 % 541.063.023,86 12:03
HATEK HATAY TEKSTIL 26,80 2,68 % 15.546.930,48 12:02
HATSN HATSAN GEMI 39,58 0,10 % 9.455.232,94 12:03
HDFGS HEDEF GIRISIM 1,70 0,00 % 17.375.730,67 12:02
HEDEF HEDEF HOLDING 6,74 -1,61 % 105.505.124,31 12:03
HEKTS HEKTAS 3,31 0,30 % 87.783.973,70 12:03
HKTM HIDROPAR HAREKET KONTROL 12,10 0,33 % 10.227.485,31 12:03
HLGYO HALK GMYO 2,83 1,80 % 25.636.646,70 12:03
HOROZ HOROZ LOJISTIK 53,30 2,70 % 34.195.689,55 12:03
HRKET HAREKET PROJE TASIMACILIGI 58,65 0,69 % 33.943.908,80 12:03
HTTBT HITIT BILGISAYAR 48,06 2,04 % 14.643.870,56 12:03
HUBVC HUB GIRISIM 1,75 0,00 % 740.234,26 12:03
HUNER HUN YENILENEBILIR ENERJI 3,89 0,52 % 31.431.896,83 12:03
HURGZ HURRIYET GZT. 4,24 0,47 % 4.514.796,98 12:03
ICBCT ICBC TURKEY BANK 12,99 1,01 % 4.404.871,59 12:03
ICUGS ICU GIRISIM 12,95 -0,61 % 37.264.143,21 12:03
IDGYO IDEALIST GMYO 2,46 -2,77 % 1.051.791,93 12:00
IEYHO ISIKLAR ENERJI YAPI HOL. 9,35 4,94 % 69.394.164,76 12:03
IHAAS IHLAS HABER AJANSI 22,78 5,46 % 40.169.243,88 12:03
IHEVA IHLAS EV ALETLERI 2,20 0,92 % 1.304.755,57 12:01
IHGZT IHLAS GAZETECILIK 1,41 1,44 % 17.839.210,67 12:03
IHLAS IHLAS HOLDING 2,42 -0,82 % 85.014.873,77 12:03
IHLGM IHLAS GAYRIMENKUL 1,66 0,61 % 13.489.023,36 12:03
IHYAY IHLAS YAYIN HOLDING 2,30 2,22 % 22.003.771,48 12:03
IMASM IMAS MAKINA 2,60 1,17 % 21.878.949,51 12:03
INDES INDEKS BILGISAYAR 7,17 1,41 % 14.486.978,54 12:03
INFO INFO YATIRIM 2,16 0,47 % 1.865.300,57 12:01
INGRM INGRAM BILISIM 410,00 -0,24 % 7.227.282,75 12:03
INTEK INNOSA TEKNOLOJI 479,75 -1,29 % 790.148,25 09:55
INTEM INTEMA 204,20 3,29 % 15.290.390,70 12:03
INVEO INVEO YATIRIM HOLDING 6,74 0,90 % 4.771.709,49 12:03
INVES INVESTCO HOLDING 220,10 -1,43 % 17.422.009,50 12:03
IPEKE IPEK DOGAL ENERJI 61,55 0,49 % 130.833.206,95 12:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,55 0,19 % 297.636,90 09:55
ISBTR IS BANKASI (B) 525.000,00 1,94 % 525.000,00 09:55
ISCTR IS BANKASI (C) 12,40 0,81 % 1.364.225.762,99 12:03
ISDMR ISKENDERUN DEMIR CELIK 36,46 0,50 % 29.072.066,46 12:03
ISFIN IS FIN.KIR. 13,00 1,72 % 20.787.758,86 12:03
ISGSY IS GIRISIM 33,32 0,48 % 15.111.512,64 12:03
ISGYO IS GMYO 15,98 1,08 % 16.751.011,39 12:03
ISKPL ISIK PLASTIK 22,28 -0,09 % 3.635.797,20 12:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,68 4,04 % 268.804.313,26 12:03
ISSEN ISBIR SENTETIK DOKUMA 7,97 2,18 % 3.309.803,29 12:03
ISYAT IS YAT. ORT. 7,69 0,65 % 2.522.676,53 12:03
IZENR IZDEMIR ENERJI 5,70 4,40 % 40.465.560,49 12:03
IZFAS IZMIR FIRCA 75,40 2,72 % 50.330.425,80 12:03
IZINV IZ YATIRIM HOLDING 38,00 -0,37 % 1.134.828,96 12:03
IZMDC IZMIR DEMIR CELIK 4,93 0,82 % 16.122.071,00 12:03
JANTS JANTSA JANT SANAYI 23,36 1,21 % 22.667.073,88 12:03
KAPLM KAPLAMIN 180,00 1,35 % 6.388.082,80 12:02
KAREL KAREL ELEKTRONIK 9,32 -0,85 % 73.656.101,63 12:03
KARSN KARSAN OTOMOTIV 10,99 1,48 % 60.233.192,48 12:03
KARTN KARTONSAN 88,70 3,08 % 13.390.983,10 12:03
KARYE KARTAL YEN. ENERJI 26,76 1,13 % 9.101.437,40 12:03
KATMR KATMERCILER EKIPMAN 2,36 1,29 % 27.470.103,11 12:03
KAYSE KAYSERI SEKER FABRIKASI 18,02 0,45 % 4.683.178,18 12:02
KBORU KUZEY BORU 66,15 1,93 % 20.954.640,45 12:03
KCAER KOCAER CELIK 12,88 2,14 % 100.898.201,40 12:03
KCHOL KOC HOLDING 161,10 0,44 % 747.270.295,20 12:03
KENT KENT GIDA 817,50 0,06 % 273.862,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,00 0,00 % 182.160,00 09:55
KERVT KEREVITAS GIDA 16,77 2,82 % 36.061.751,19 12:03
KFEIN KAFEIN YAZILIM 121,40 6,21 % 54.572.988,10 12:03
KGYO KORAY GMYO 2,99 -0,66 % 6.919.960,18 12:03
KIMMR KIM MARKET-ERSAN ALISVERIS 8,60 1,78 % 10.782.489,62 12:03
KLGYO KILER GMYO 4,86 4,52 % 17.419.161,01 12:02
KLKIM KALEKIM KIMYEVI MADDELER 34,08 1,73 % 32.437.524,16 12:03
KLMSN KLIMASAN KLIMA 23,28 1,39 % 3.075.376,66 12:02
KLNMA T. KALKINMA BANK. 7,24 -0,69 % 148.072,48 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,08 -0,20 % 173.154,36 12:02
KLRHO KILER HOLDING 24,00 0,59 % 3.020.351,42 12:02
KLSER KALESERAMIK 30,42 1,00 % 10.533.637,32 12:03
KLSYN KOLEKSIYON MOBILYA 5,54 1,84 % 4.150.015,77 12:03
KLYPV KALYON GUNES TEKNOLOJILERI 66,85 -0,37 % 68.910.864,90 12:03
KMPUR KIMTEKS POLIURETAN 17,70 1,49 % 7.590.685,43 12:03
KNFRT KONFRUT TARIM 10,81 0,93 % 3.858.152,14 12:03
KOCMT KOC METALURJI 13,11 3,64 % 18.501.477,55 12:03
KONKA KONYA KAGIT 34,68 0,29 % 4.949.027,20 12:02
KONTR KONTROLMATIK TEKNOLOJI 30,74 0,33 % 331.809.330,30 12:03
KONYA KONYA CIMENTO 5.642,50 0,80 % 19.328.625,00 12:03
KOPOL KOZA POLYESTER 5,19 1,17 % 25.130.814,18 12:03
KORDS KORDSA TEKNIK TEKSTIL 59,90 6,02 % 48.877.761,50 12:03
KOTON KOTON MAGAZACILIK 15,63 1,82 % 9.749.654,70 12:03
KOZAA KOZA MADENCILIK 84,50 1,14 % 126.947.763,70 12:03
KOZAL KOZA ALTIN 28,08 0,50 % 747.481.394,32 12:03
KRDMA KARDEMIR (A) 33,46 -0,24 % 29.416.576,14 12:03
KRDMB KARDEMIR (B) 24,40 0,66 % 8.429.057,62 12:03
KRDMD KARDEMIR (D) 29,36 -0,14 % 456.061.381,60 12:03
KRGYO KORFEZ GMYO 11,88 0,68 % 18.738.755,52 12:03
KRONT KRON TEKNOLOJI 16,66 0,97 % 6.486.156,69 12:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,73 1,05 % 1.253.753,93 12:02
KRSTL KRISTAL KOLA 6,34 2,59 % 15.916.043,42 12:03
KRTEK KARSU TEKSTIL 24,70 1,31 % 3.040.809,74 12:03
KRVGD KERVAN GIDA 2,11 2,43 % 13.871.682,22 12:03
KSTUR KUSTUR KUSADASI TURIZM 6.000,00 -7,69 % 2.676.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 71,50 0,56 % 321.578.751,15 12:03
KTSKR KUTAHYA SEKER FABRIKASI 66,65 -1,04 % 12.116.044,00 12:03
KUTPO KUTAHYA PORSELEN 78,30 1,23 % 6.888.726,70 12:03
KUVVA KUVVA GIDA 55,00 0,00 % 144.210,00 09:55
KUYAS KUYAS YATIRIM 37,24 0,43 % 248.321.057,10 12:03
KZBGY KIZILBUK GYO 7,51 0,94 % 79.203.839,95 12:03
KZGYO KUZUGRUP GMYO 21,20 2,81 % 14.724.415,96 12:03
LIDER LDR TURIZM 192,00 -8,53 % 137.080.752,60 18:10
LIDFA LIDER FAKTORING 2,89 1,40 % 5.524.767,19 12:03
LILAK LILA KAGIT 25,86 2,29 % 47.295.769,36 12:03
LINK LINK BILGISAYAR 512,50 1,49 % 13.688.124,50 12:03
LKMNH LOKMAN HEKIM SAGLIK 18,86 -0,21 % 4.111.050,98 12:03
LMKDC LIMAK DOGU ANADOLU 31,88 0,82 % 25.218.262,10 12:03
LOGO LOGO YAZILIM 125,40 1,13 % 6.457.639,40 12:03
LRSHO LORAS HOLDING 2,32 1,31 % 16.214.286,26 12:03
LUKSK LUKS KADIFE 84,90 0,00 % 6.330.803,55 12:02
LYDHO LYDIA HOLDING 84,40 2,06 % 30.372.692,75 12:03
LYDYE LYDIA YESIL ENERJI 12.050,00 6,64 % 12.158.210,00 12:02
MAALT MARMARIS ALTINYUNUS 771,00 1,45 % 9.793.767,50 12:02
MACKO MACKOLIK INTERNET HIZMETLERI 120,30 9,17 % 31.380.698,40 12:02
MAGEN MARGUN ENERJI 29,76 1,50 % 37.087.196,86 12:02
MAKIM MAKIM MAKINE 17,22 1,12 % 1.652.416,50 12:03
MAKTK MAKINA TAKIM 12,26 9,96 % 151.700.704,34 12:03
MANAS MANAS ENERJI YONETIMI 11,30 -4,16 % 29.211.945,11 12:03
MARBL TUREKS TURUNC MADENCILIK 12,21 0,08 % 9.800.953,20 12:03
MARKA MARKA YATIRIM HOLDING 69,95 2,04 % 37.827.365,60 12:02
MARTI MARTI OTEL 2,96 6,09 % 16.122.097,45 12:03
MAVI MAVI GIYIM 70,70 2,46 % 193.002.392,65 12:03
MEDTR MEDITERA TIBBI MALZEME 38,80 1,04 % 3.403.718,22 12:03
MEGAP MEGA POLIETILEN 3,00 0,00 % 409.998,00 09:55
MEGMT MEGA METAL 29,24 1,04 % 46.213.317,94 12:03
MEKAG MEKA GLOBAL MAKINE 44,00 -2,48 % 77.171.314,50 12:03
MEPET METRO PETROL VE TESISLERI 8,75 0,69 % 368.978,93 12:03
MERCN MERCAN KIMYA 24,00 0,42 % 85.067.034,48 12:03
MERIT MERIT TURIZM 12,30 1,07 % 5.142.414,27 12:03
MERKO MERKO GIDA 14,08 1,22 % 12.144.941,96 12:03
METRO METRO HOLDING 2,56 1,19 % 3.063.504,60 12:02
METUR METEMTUR YATIRIM 16,09 -0,25 % 15.024.678,25 12:03
MGROS MIGROS TICARET 482,25 -0,05 % 193.112.163,00 12:03
MHRGY MHR GMYO 5,10 0,39 % 7.377.194,43 12:01
MIATK MIA TEKNOLOJI 45,86 0,17 % 350.266.084,58 12:03
MMCAS MMC SAN. VE TIC. YAT. 24,30 4,20 % 31.565,70 09:55
MNDRS MENDERES TEKSTIL 9,35 1,30 % 8.225.628,75 12:02
MNDTR MONDI TURKEY 5,53 6,14 % 9.141.386,96 12:03
MOBTL MOBILTEL ILETISIM 3,83 0,26 % 3.160.564,43 12:02
MOGAN MOGAN ENERJI 8,86 1,14 % 9.206.017,93 12:02
MOPAS MOPAS MARKETCILIK 25,80 1,49 % 29.746.334,90 12:03
MPARK MLP SAGLIK 324,50 -0,46 % 23.943.639,25 12:03
MRGYO MARTI GMYO 1,50 7,91 % 52.977.413,56 12:03
MRSHL MARSHALL 1.413,00 -0,14 % 6.914.580,00 12:00
MSGYO MISTRAL GMYO 4,27 -0,47 % 1.934.535,42 12:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,10 1,21 % 10.452.544,92 12:03
MTRYO METRO YAT. ORT. 6,45 0,94 % 214.171,83 12:01
MZHLD MAZHAR ZORLU HOLDING 5,77 2,30 % 1.461.644,82 12:03
NATEN NATUREL ENERJI 44,88 -0,09 % 63.857.693,22 12:03
NETAS NETAS TELEKOM. 54,50 -0,91 % 5.509.667,40 12:03
NIBAS NIGBAS NIGDE BETON 14,58 0,76 % 4.094.166,29 12:03
NTGAZ NATURELGAZ 8,33 3,48 % 65.727.259,04 12:03
NTHOL NET HOLDING 37,96 0,37 % 12.236.003,16 12:03
NUGYO NUROL GMYO 6,68 0,60 % 3.336.004,79 12:03
NUHCM NUH CIMENTO 257,50 0,98 % 9.456.631,00 12:03
OBAMS OBA MAKARNACILIK 45,92 -0,39 % 16.760.245,08 12:03
OBASE OBASE BILGISAYAR 31,00 0,32 % 9.543.068,56 12:03
ODAS ODAS ELEKTRIK 5,10 2,00 % 89.928.341,70 12:03
ODINE ODINE TEKNOLOJI 124,00 2,48 % 130.240.228,20 12:03
OFSYM OFIS YEM GIDA 40,78 1,44 % 5.213.003,12 12:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,60 0,86 % 4.268.825,30 12:02
ONRYT ONUR TEKNOLOJI 64,35 0,47 % 35.817.168,10 12:03
ORCAY ORCAY ORTAKOY CAY SANAYI 8,54 -0,12 % 1.592.142,67 12:02
ORGE ORGE ENERJI ELEKTRIK 88,85 0,97 % 46.547.556,15 12:03
ORMA ORMA ORMAN MAHSULLERI 173,00 0,06 % 259.154,00 09:55
OSMEN OSMANLI MENKUL 9,08 1,34 % 17.527.290,43 12:03
OSTIM OSTIM ENDUSTRIYEL YAT 3,40 -2,30 % 38.984.399,11 12:03
OTKAR OTOKAR 482,00 0,31 % 40.983.491,75 12:03
OTTO OTTO HOLDING 337,00 0,30 % 1.936.047,50 12:01
OYAKC OYAK CIMENTO 29,98 0,40 % 77.040.390,78 12:03
OYAYO OYAK YAT. ORT. 26,02 4,25 % 7.341.792,92 12:03
OYLUM OYLUM SINAI YATIRIMLAR 7,19 1,27 % 1.272.186,45 12:02
OYYAT OYAK YATIRIM MENKUL 28,52 -0,83 % 3.821.908,94 12:02
OZATD OZATA DENIZCILIK 124,00 0,73 % 30.872.657,60 12:02
OZGYO OZDERICI GMYO 4,92 2,07 % 2.270.830,31 12:02
OZKGY OZAK GMYO 11,81 1,90 % 12.403.240,29 12:01
OZRDN OZERDEN AMBALAJ 8,63 -0,35 % 802.751,94 12:03
OZSUB OZSU BALIK 36,00 5,82 % 15.928.216,90 12:03
OZYSR OZYASAR TEL 23,40 0,86 % 9.997.253,74 12:03
PAGYO PANORA GMYO 66,35 0,15 % 1.865.623,00 12:03
PAMEL PAMEL ELEKTRIK 82,30 0,61 % 4.283.596,30 12:03
PAPIL PAPILON SAVUNMA 36,24 8,96 % 265.486.586,38 12:03
PARSN PARSAN 83,20 0,12 % 10.168.808,00 12:03
PASEU PASIFIK EURASIA LOJISTIK 38,84 -0,15 % 43.710.299,60 12:03
PATEK PASIFIK TEKNOLOJI 83,15 1,40 % 227.557.919,85 12:03
PCILT PC ILETISIM MEDYA 12,06 3,88 % 22.564.890,82 12:03
PEHOL PERA YATIRIM HOLDING 16,51 3,19 % 551.444.814,63 12:03
PEKGY PEKER GMYO 1,55 1,97 % 85.055.509,30 12:03
PENGD PENGUEN GIDA 7,42 1,50 % 12.038.717,65 12:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,90 0,07 % 8.705.854,89 12:03
PETKM PETKIM 16,74 0,12 % 222.780.165,66 12:03
PETUN PINAR ET VE UN 8,49 0,35 % 2.475.529,34 12:03
PGSUS PEGASUS 249,00 1,10 % 829.268.801,30 12:03
PINSU PINAR SU 5,84 0,86 % 3.892.253,62 12:03
PKART PLASTIKKART 61,20 -0,57 % 3.435.507,00 12:03
PKENT PETROKENT TURIZM 206,20 1,83 % 9.240.798,50 12:02
PLTUR PLATFORM TURIZM 26,26 0,31 % 26.021.585,34 12:03
PNLSN PANELSAN CATI CEPHE 40,52 0,55 % 7.117.505,14 12:03
PNSUT PINAR SUT 8,39 0,72 % 5.997.939,63 12:03
POLHO POLISAN HOLDING 16,50 3,58 % 325.726.652,54 12:03
POLTK POLITEKNIK METAL 6.350,00 0,59 % 7.021.037,50 12:01
PRDGS PARDUS GIRISIM 4,96 1,02 % 2.310.646,46 12:02
PRKAB TURK PRYSMIAN KABLO 27,16 0,44 % 4.529.464,96 12:03
PRKME PARK ELEK.MADENCILIK 18,42 1,71 % 4.192.481,81 12:02
PRZMA PRIZMA PRESS MATBAACILIK 10,00 -0,20 % 6.328.387,81 12:02
PSDTC PERGAMON DIS TICARET 71,65 0,21 % 3.677.961,10 12:03
PSGYO PASIFIK GMYO 1,79 4,07 % 101.146.510,75 12:03
QNBFK QNB FINANSAL KIRALAMA 39,00 -1,07 % 312.000,00 09:55
QNBTR QNB BANK 302,75 -2,96 % 641.830,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,11 0,00 % 34.903.363,28 12:03
RALYH RAL YATIRIM HOLDING 91,40 -1,46 % 76.550.945,05 12:03
RAYSG RAY SIGORTA 248,00 0,00 % 65.309.283,00 12:03
REEDR REEDER TEKNOLOJI 12,71 0,32 % 118.939.816,37 12:03
RGYAS RONESANS GAYRIMENKUL YAT. 110,30 2,80 % 22.877.887,20 12:03
RNPOL RAINBOW POLIKARBONAT 25,06 -0,79 % 833.762,08 12:03
RODRG RODRIGO TEKSTIL 16,97 -0,06 % 719.403,97 11:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,86 0,00 % 33.825.284,35 12:03
RUBNS RUBENIS TEKSTIL 22,92 0,61 % 4.485.907,50 12:03
RUZYE RUZY MADENCILIK VE ENERJI 8,76 9,91 % 28.962.291,50 12:00
RYGYO REYSAS GMYO 15,05 1,14 % 20.467.968,96 12:03
RYSAS REYSAS LOJISTIK 17,24 0,17 % 24.133.297,25 12:03
SAFKR SAFKAR EGE SOGUTMACILIK 75,20 1,35 % 8.651.130,40 12:02
SAHOL SABANCI HOLDING 80,65 1,13 % 666.393.835,50 12:03
SAMAT SARAY MATBAACILIK 17,26 0,12 % 6.264.234,48 12:02
SANEL SANEL MUHENDISLIK 24,90 -3,64 % 4.714.207,50 12:03
SANFM SANIFOAM ENDUSTRI 47,00 -0,34 % 17.508.101,98 12:03
SANKO SANKO PAZARLAMA 20,66 0,68 % 2.209.307,36 12:02
SARKY SARKUYSAN 20,16 0,50 % 11.780.936,82 12:03
SASA SASA POLYESTER 3,73 0,27 % 518.162.244,24 12:03
SAYAS SAY YENILENEBILIR ENERJI 31,24 1,10 % 5.548.788,08 12:03
SDTTR SDT UZAY VE SAVUNMA 200,00 -0,30 % 29.105.307,60 12:03
SEGMN SEGMEN KARDESLER GIDA 23,08 2,94 % 39.283.620,40 12:03
SEGYO SEKER GMYO 5,27 -0,38 % 14.293.186,69 12:03
SEKFK SEKER FIN. KIR. 7,42 0,54 % 3.031.639,22 12:03
SEKUR SEKURO PLASTIK 15,20 0,40 % 5.291.110,63 12:03
SELEC SELCUK ECZA DEPOSU 64,05 0,47 % 36.851.152,55 12:03
SELGD SELCUK GIDA 48,38 2,67 % 3.380.764,28 11:58
SELVA SELVA GIDA 1,71 0,59 % 5.225.553,55 12:03
SERNT SERANIT GRANIT SERAMIK 9,38 0,11 % 39.251.985,22 12:03
SEYKM SEYITLER KIMYA 3,37 -1,17 % 7.277.719,90 12:03
SILVR SILVERLINE ENDUSTRI 16,46 0,61 % 1.157.794,07 12:03
SISE SISE CAM 37,50 0,11 % 393.428.331,60 12:03
SKBNK SEKERBANK 4,94 0,00 % 184.817.540,91 12:03
SKTAS SOKTAS 5,28 5,81 % 41.343.775,69 12:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 102,50 0,29 % 7.338.313,20 12:02
SKYMD SEKER YATIRIM 17,11 -1,67 % 12.038.157,91 12:02
SMART SMARTIKS YAZILIM 28,48 1,21 % 15.944.448,06 12:03
SMRTG SMART GUNES ENERJISI TEK. 32,94 0,18 % 31.719.988,16 12:03
SMRVA SUMER VARLIK YONETIM 49,22 9,96 % 30.878.296,70 12:03
SNGYO SINPAS GMYO 3,58 5,92 % 78.159.120,63 12:03
SNICA SANICA ISI SANAYI 4,08 1,49 % 6.730.984,96 12:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 121,10 9,99 % 1.952.253,10 09:55
SNPAM SONMEZ PAMUKLU 57,00 0,00 % 216.030,00 09:55
SODSN SODAS SODYUM SANAYII 91,65 4,15 % 104.389,35 09:55
SOKE SOKE DEGIRMENCILIK 11,21 0,54 % 3.580.835,01 12:03
SOKM SOK MARKETLER TICARET 36,72 0,77 % 59.189.490,10 12:03
SONME SONMEZ FILAMENT 99,95 9,96 % 7.233.649,65 12:01
SRVGY SERVET GMYO 3,32 4,08 % 120.184.607,90 12:03
SUMAS SUMAS SUNI TAHTA 365,00 3,40 % 392.740,00 09:55
SUNTK SUN TEKSTIL 35,34 -4,18 % 100.136.609,66 12:03
SURGY SUR TATIL EVLERI GMYO 42,10 1,69 % 19.576.656,68 12:03
SUWEN SUWEN TEKSTIL 21,82 0,83 % 4.262.104,32 12:03
TABGD TAB GIDA 168,70 0,90 % 32.950.039,30 12:03
TARKM TARKIM BITKI KORUMA 355,00 -0,49 % 11.769.314,50 12:02
TATEN TATLIPINAR ENERJI URETIM 36,72 -0,27 % 13.636.408,14 12:03
TATGD TAT GIDA 12,11 0,58 % 3.497.750,76 12:03
TAVHL TAV HAVALIMANLARI 237,90 0,42 % 210.052.123,40 12:03
TBORG T.TUBORG 174,10 1,81 % 7.855.578,20 12:03
TCELL TURKCELL 94,65 0,32 % 1.048.952.414,15 12:03
TCKRC KIRAC GALVANIZ 37,80 1,02 % 27.271.428,94 12:02
TDGYO TREND GMYO 15,20 1,74 % 6.222.236,04 12:03
TEKTU TEK-ART TURIZM 4,07 0,00 % 9.992.485,32 12:02
TERA TERA YATIRIM MENKUL DEGERLER 52,80 -2,58 % 84.715.560,95 12:03
TEZOL EUROPAP TEZOL KAGIT 16,15 0,37 % 11.761.389,59 12:03
TGSAS TGS DIS TICARET 57,70 -0,69 % 1.062.374,35 11:54
THYAO TURK HAVA YOLLARI 306,75 0,57 % 1.824.456.900,00 12:03
TKFEN TEKFEN HOLDING 130,40 -3,41 % 1.531.883.102,50 12:03
TKNSA TEKNOSA IC VE DIS TICARET 27,52 1,18 % 40.336.747,94 12:03
TLMAN TRABZON LIMAN 89,70 0,56 % 4.365.520,30 12:01
TMPOL TEMAPOL POLIMER PLASTIK 71,90 1,63 % 3.219.866,45 12:03
TMSN TUMOSAN MOTOR VE TRAKTOR 93,60 1,96 % 39.540.589,35 12:03
TNZTP TAPDI TINAZTEPE 36,56 -0,49 % 9.700.083,02 12:03
TOASO TOFAS OTO. FAB. 168,80 1,14 % 414.262.910,60 12:03
TRCAS TURCAS PETROL 32,64 2,97 % 26.462.909,90 12:03
TRGYO TORUNLAR GMYO 61,70 0,16 % 25.292.710,90 12:02
TRILC TURK ILAC SERUM 24,54 7,26 % 160.772.901,96 12:03
TSGYO TSKB GMYO 7,64 1,60 % 24.758.334,65 12:03
TSKB T.S.K.B. 11,05 0,73 % 59.324.955,70 12:03
TSPOR TRABZONSPOR SPORTIF 1,05 -0,94 % 96.994.725,24 12:03
TTKOM TURK TELEKOM 49,24 2,07 % 525.534.682,24 12:03
TTRAK TURK TRAKTOR 786,50 1,42 % 67.015.761,50 12:03
TUCLK TUGCELIK 7,96 0,51 % 8.303.696,26 12:02
TUKAS TUKAS 2,06 0,98 % 29.043.371,15 12:03
TUPRS TUPRAS 135,60 0,44 % 624.146.440,60 12:03
TUREX TUREKS TURIZM TASIMACILIK 26,38 3,45 % 171.657.929,72 12:03
TURGG TURKER PROJE GAYRIMENKUL 454,00 1,68 % 2.620.541,00 12:02
TURSG TURKIYE SIGORTA 18,19 0,22 % 47.198.370,52 12:03
UFUK UFUK YATIRIM 602,00 0,84 % 4.822.103,50 12:03
ULAS ULASLAR TURIZM YAT. 23,28 1,13 % 2.754.597,40 12:02
ULKER ULKER BISKUVI 115,70 0,35 % 440.164.545,10 12:03
ULUFA ULUSAL FAKTORING 13,66 0,59 % 5.724.501,20 12:03
ULUSE ULUSOY ELEKTRIK 140,00 0,57 % 3.209.249,30 12:03
ULUUN ULUSOY UN SANAYI 5,90 0,51 % 3.638.335,70 12:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,23 0,46 % 3.624.607,90 12:03
USAK USAK SERAMIK 4,09 -6,83 % 172.091.446,25 12:03
VAKBN VAKIFLAR BANKASI 23,62 0,60 % 217.368.886,56 12:03
VAKFN VAKIF FIN. KIR. 2,36 7,27 % 112.370.107,93 12:03
VAKKO VAKKO TEKSTIL 71,75 3,68 % 33.547.683,25 12:03
VANGD VANET GIDA 22,30 -1,59 % 6.301.206,82 12:03
VBTYZ VBT YAZILIM 19,56 1,19 % 10.388.896,32 12:03
VERTU VERUSATURK GIRISIM 31,86 0,50 % 2.956.990,22 12:01
VERUS VERUSA HOLDING 242,90 -0,86 % 12.433.624,90 12:03
VESBE VESTEL BEYAZ ESYA 12,95 1,97 % 17.688.493,21 12:03
VESTL VESTEL 48,90 2,39 % 113.701.668,20 12:03
VKFYO VAKIF YAT. ORT. 17,43 0,52 % 257.436,05 11:59
VKGYO VAKIF GMYO 2,11 2,43 % 32.776.038,67 12:03
VKING VIKING KAGIT 25,40 0,40 % 1.023.569,72 12:00
VRGYO VERA KONSEPT GMYO 2,65 2,71 % 26.317.322,65 12:03
VRGYONSE VERA KONSEPT GMYO 0,00 0,00 % 130.000.000,00 03:00
VSNMD VISNE MADENCILIK 202,00 -3,30 % 116.500.575,40 12:03
YAPRK YAPRAK SUT VE BESI CIFT. 626,00 -5,15 % 250.597.986,50 11:58
YATAS YATAS 25,78 1,50 % 5.036.553,54 12:03
YAYLA YAYLA EN. UR. TUR. VE INS 20,74 -0,19 % 2.234.829,64 12:03
YBTAS YIBITAS INSAAT MALZEME 174.150,00 -10,00 % 6.269.400,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 52,05 0,29 % 91.333.950,30 12:03
YESIL YESIL YATIRIM HOLDING 1,54 1,32 % 12.784.216,84 12:03
YGGYO YENI GIMAT GMYO 81,05 -1,04 % 10.129.295,55 12:03
YGYO YESIL GMYO 6,36 9,47 % 700.013,40 09:55
YIGIT YIGIT AKU 28,60 1,06 % 25.502.506,58 12:03
YKBNK YAPI VE KREDI BANK. 24,50 1,41 % 1.809.477.987,10 12:03
YKSLN YUKSELEN CELIK 6,34 1,93 % 54.867.560,79 12:03
YONGA YONGA MOBILYA 57,50 -0,17 % 178.595,00 09:55
YUNSA YUNSA 6,21 1,64 % 20.602.980,62 12:03
YYAPI YESIL YAPI 1,46 1,39 % 18.687.150,20 12:03
YYLGD YAYLA GIDA 9,44 0,96 % 7.850.643,96 12:03
ZEDUR ZEDUR ENERJI 7,33 1,52 % 2.307.190,79 12:02
ZOREN ZORLU ENERJI 3,56 0,85 % 42.809.123,50 12:03
ZRGYO ZIRAAT GMYO 20,50 1,89 % 42.699.343,32 12:03

UYGULAMALAR

HESABIM